We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascadia Minerals Ltd | TSXV:CAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.10 | 49,000 | 17:05:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 49,000 |
| 23 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 135,500 |
| 20 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 11,100 |
| 19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 15,500 |
| 18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 59,010 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 231,001 |
| 16 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 39,000 |
| 13 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 12 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 35,891 |
| 11 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 32,000 |
| 10 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,710 |
| 09 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 153,188 |
| 06 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 12,500 |
| 05 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 04 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 303,500 |
| 03 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 40,500 |
| 02 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 58,733 |
| 29 Nov 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 133,786 |
| 28 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 47,205 |
| 27 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 6,000 |
| 26 Nov 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 4,000 |
| 25 Nov 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.10 | 276,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.1001228 | 90,422 | 0.005 | 5.00% |
| 1 Month | 0.095 | 0.115 | 0.09 | 0.1052293 | 66,006 | 0.01 | 10.53% |
| 3 Months | 0.22 | 0.22 | 0.09 | 0.1245578 | 95,353 | -0.115 | -52.27% |
| 6 Months | 0.435 | 0.45 | 0.09 | 0.1878617 | 95,679 | -0.33 | -75.86% |
| 1 Year | 0.32 | 0.50 | 0.09 | 0.2444018 | 84,829 | -0.215 | -67.19% |
| 3 Years | 0.35 | 0.50 | 0.09 | 0.2480763 | 71,152 | -0.245 | -70.00% |
| 5 Years | 0.35 | 0.50 | 0.09 | 0.2480763 | 71,152 | -0.245 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
