Cascadia Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cascadia Minerals Ltd	TSXV:CAM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.39	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.385	0.395	30,700	20:57:20

Cascadia Minerals (CAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.40	0.00	0.00%	0.385	0.41	30,700
27 Jun 2024	0.40	-0.015	-3.61%	0.40	0.405	19,410
26 Jun 2024	0.415	0.05	13.70%	0.40	0.43	29,887
25 Jun 2024	0.365	-0.045	-10.98%	0.365	0.415	64,045
24 Jun 2024	0.41	-0.02	-4.65%	0.41	0.435	44,800
21 Jun 2024	0.43	0.00	0.00%	0.365	0.47	148,425
20 Jun 2024	0.43	0.01	2.38%	0.41	0.44	61,101
19 Jun 2024	0.42	0.04	10.53%	0.38	0.43	51,200
18 Jun 2024	0.38	0.005	1.33%	0.35	0.385	164,630
17 Jun 2024	0.375	-0.025	-6.25%	0.35	0.41	325,280
14 Jun 2024	0.40	-0.015	-3.61%	0.40	0.43	57,747
13 Jun 2024	0.415	-0.015	-3.49%	0.405	0.43	81,500
12 Jun 2024	0.43	0.02	4.88%	0.41	0.44	158,354
11 Jun 2024	0.41	-0.01	-2.38%	0.40	0.42	53,700
10 Jun 2024	0.42	0.005	1.20%	0.40	0.44	134,370
07 Jun 2024	0.415	-0.035	-7.78%	0.38	0.44	154,500
06 Jun 2024	0.45	-0.025	-5.26%	0.43	0.475	58,508
05 Jun 2024	0.475	0.015	3.26%	0.425	0.475	152,707
04 Jun 2024	0.46	0.05	12.20%	0.42	0.47	233,208
03 Jun 2024	0.41	0.06	17.14%	0.33	0.50	1,037,718

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.47	0.365	0.4101364	61,313	-0.03	-6.98%
1 Month	0.35	0.50	0.33	0.3991376	199,804	0.05	14.29%
3 Months	0.195	0.50	0.175	0.3480353	121,506	0.205	105.13%
6 Months	0.37	0.50	0.17	0.3204494	74,787	0.03	8.11%
1 Year	0.35	0.50	0.165	0.3031335	58,537	0.05	14.29%
3 Years	0.35	0.50	0.165	0.3031335	58,537	0.05	14.29%
5 Years	0.35	0.50	0.165	0.3031335	58,537	0.05	14.29%