We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascadia Minerals Ltd | TSXV:CAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 3,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 192,750 |
| 23 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 112,000 |
| 22 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 10,540 |
| 21 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 20,000 |
| 20 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 122,500 |
| 17 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.08 | 0.095 | 471,776 |
| 16 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 19,050 |
| 15 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 413,140 |
| 14 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 123,072 |
| 13 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 10 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 268,000 |
| 09 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| 08 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 07 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 523,910 |
| 06 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 364,500 |
| 03 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 25,400 |
| 02 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 10,318 |
| 31 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 232,340 |
| 30 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 82,900 |
| 27 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 12,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.09 | 0.0935583 | 91,558 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.11 | 0.08 | 0.0926763 | 158,010 | -0.01 | -9.52% |
| 3 Months | 0.125 | 0.125 | 0.08 | 0.0975784 | 96,333 | -0.03 | -24.00% |
| 6 Months | 0.265 | 0.325 | 0.08 | 0.1391028 | 97,952 | -0.17 | -64.15% |
| 1 Year | 0.215 | 0.50 | 0.08 | 0.2223231 | 93,823 | -0.12 | -55.81% |
| 3 Years | 0.35 | 0.50 | 0.08 | 0.2315848 | 75,255 | -0.255 | -72.86% |
| 5 Years | 0.35 | 0.50 | 0.08 | 0.2315848 | 75,255 | -0.255 | -72.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
