Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LSE:LCJD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.05 | 0.29% | 17.523 | 27,026 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.518 | 17.528 | 17.494 | 17.41 | 17.49 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:48:29 | AT | 6 | 17.47 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
Amdi Msci Jap (LCJD) Charts1 Year Amdi Msci Jap Chart |
|
1 Month Amdi Msci Jap Chart |
Intraday Amdi Msci Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 13:48:29 | 17.47 | 6 | 0.00 | AT |
| 2024-11-22 09:24:56 | 17.41 | 6 | 0.00 | AT |
| 2024-11-22 09:14:34 | 17.43 | 958 | 0.00 | AT |
| 2024-11-22 09:07:35 | 17.47 | 673 | 0.00 | AT |
| 2024-11-22 09:04:00 | 17.46 | 15 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
