We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amdi Msci Jap | LSE:LCJD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
17.078 | 17.098 | 17.072 | 17.072 | 17.072 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:37:05 | AT | 160 | 17.072 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
24/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:19 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:16 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:25 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:13 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:12 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
Amdi Msci Jap (LCJD) Charts1 Year Amdi Msci Jap Chart |
|
1 Month Amdi Msci Jap Chart |
Intraday Amdi Msci Jap Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:37:05 | 17.07 | 160 | 0.00 | AT |
2024-04-24 15:35:11 | 17.29 | 21,000 | 0.00 | UT |
2024-04-24 12:15:02 | 17.37 | 2,227 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions