We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LSE:LCJD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.071 | -0.41% | 17.086 | 40,027 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.066 | 17.106 | 17.06 | 17.00 | 17.052 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:44:43 | AT | 50 | 17.06 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
Amdi Msci Jap (LCJD) Charts1 Year Amdi Msci Jap Chart |
|
1 Month Amdi Msci Jap Chart |
Intraday Amdi Msci Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-13 14:44:43 | 17.06 | 50 | 0.00 | AT |
| 2025-01-13 14:44:43 | 17.06 | 200 | 0.00 | AT |
| 2025-01-13 14:44:29 | 17.06 | 360 | 0.00 | AT |
| 2025-01-13 14:40:36 | 17.03 | 360 | 0.00 | AT |
| 2025-01-13 14:40:19 | 17.03 | 360 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
