We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boardwalktech Software Corp | TSXV:BWLK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -2.94% | 0.165 | 0.165 | 0.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.175 | 0.165 | 0.175 | 23,000 | 19:40:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 23,000 |
16 May 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.18 | 35,500 |
15 May 2024 | 0.185 | 0.00 | 0.00% | 0.17 | 0.19 | 505,500 |
14 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 8,500 |
13 May 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 29,520 |
10 May 2024 | 0.18 | -0.005 | -2.70% | 0.165 | 0.18 | 38,850 |
09 May 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.205 | 16,500 |
08 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 31,000 |
07 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 3,500 |
06 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 2,000 |
03 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 1,000 |
02 May 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 11,520 |
01 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 8,000 |
30 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 7,445 |
29 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 59,860 |
26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
25 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 3,000 |
24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
23 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.215 | 8,000 |
22 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.21 | 0.23 | 41,473 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions