ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,081.20
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Blockchain Power Trust (BPWR.UN)

  7. Blockchain Power Trust (BPWR.UN) Historical

BPWR.UN Blockchain Power Trust

0.16
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Blockchain Power Trust TSXV:BPWR.UN TSX Venture Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.16 0.15 0.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Blockchain Power (BPWR.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.160.000.00%0.160.160
16 May 20240.160.000.00%0.160.160
15 May 20240.160.000.00%0.160.160
14 May 20240.160.000.00%0.160.160
13 May 20240.160.000.00%0.160.160
10 May 20240.160.000.00%0.160.160
09 May 20240.160.000.00%0.160.160
08 May 20240.160.000.00%0.160.160
07 May 20240.160.000.00%0.160.160
06 May 20240.160.000.00%0.160.160
03 May 20240.160.000.00%0.160.160
02 May 20240.160.000.00%0.160.160
01 May 20240.160.000.00%0.160.160
30 Apr 20240.160.000.00%0.160.160
29 Apr 20240.160.000.00%0.160.160
26 Apr 20240.160.000.00%0.160.160
25 Apr 20240.160.000.00%0.160.160
24 Apr 20240.160.000.00%0.160.160
23 Apr 20240.160.000.00%0.160.160
22 Apr 20240.160.000.00%0.160.160
19 Apr 20240.160.000.00%0.160.160
18 Apr 20240.160.000.00%0.160.160
Download more Blockchain Power Trust Historical Data

Your Recent History

TSXV
BPWR.UN
Blockchain Power
USOTC
VNMHF
Vietnam (PK)
UNSW
QUICKETH
Quickswap [OLD]
COIN
TITGBP
NASDAQ
SBRA
Sabra Health Care REIT
ASX
JBHJOZ
BOV
I1LM34
Illumina
LSE
N4P
N4 Pharma
COIN
MTCNUST
ManateeCoin
LSE
WPCT
Woodford Patient Capital
BOV
CLSA3
Clear Sale ON
LSE
BX18
Citi Fun 25
BOV
PETR4
PETROBRAS PN
AMEX
HEQT
Simplify Hedged Equity ETF
NASDAQ
DUNEU
Dune Acquisition
LSE
VTI
Virotec
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved