ADVFN

Share Name	Share Symbol	Market	Type
Apollo Silver Corp	TSXV:APGO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-11.32%	0.235	0.235	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.23	0.28	1,395,624	19:55:32

Apollo Silver (APGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.235	-0.03	-11.32%	0.23	0.28	1,395,624
31 Oct 2024	0.265	-0.035	-11.67%	0.26	0.29	764,732
30 Oct 2024	0.30	-0.01	-3.23%	0.30	0.32	348,571
29 Oct 2024	0.31	0.00	0.00%	0.31	0.335	394,981
28 Oct 2024	0.31	-0.005	-1.59%	0.30	0.31	240,051
25 Oct 2024	0.315	0.005	1.61%	0.295	0.315	148,318
24 Oct 2024	0.31	0.02	6.90%	0.29	0.315	337,132
23 Oct 2024	0.29	-0.025	-7.94%	0.29	0.315	286,039
22 Oct 2024	0.315	0.025	8.62%	0.30	0.315	207,026
21 Oct 2024	0.29	-0.025	-7.94%	0.285	0.345	960,046
18 Oct 2024	0.315	0.06	23.53%	0.26	0.32	606,568
17 Oct 2024	0.255	0.01	4.08%	0.235	0.255	129,332
16 Oct 2024	0.245	0.005	2.08%	0.24	0.25	417,474
15 Oct 2024	0.24	-0.025	-9.43%	0.24	0.265	389,865
11 Oct 2024	0.265	0.015	6.00%	0.255	0.265	157,000
10 Oct 2024	0.25	0.015	6.38%	0.24	0.255	515,267
09 Oct 2024	0.235	-0.015	-6.00%	0.235	0.245	369,864
08 Oct 2024	0.25	0.005	2.04%	0.23	0.25	359,174
07 Oct 2024	0.245	-0.005	-2.00%	0.235	0.255	339,196
04 Oct 2024	0.25	-0.005	-1.96%	0.25	0.285	1,272,846
03 Oct 2024	0.255	0.015	6.25%	0.22	0.255	1,480,615
02 Oct 2024	0.24	0.00	0.00%	0.235	0.25	508,850

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%