We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corp | TSXV:APGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.14 | 0.155 | 351,655 | 20:24:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 281,991 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 113,500 |
| 25 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 481,398 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.145 | 0.155 | 537,015 |
| 23 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 151,050 |
| 22 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.15 | 0.165 | 904,637 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 260,722 |
| 18 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 261,712 |
| 17 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.185 | 431,005 |
| 16 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.18 | 321,619 |
| 15 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.22 | 801,547 |
| 12 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.225 | 2,045,530 |
| 11 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.165 | 0.19 | 489,020 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.175 | 372,500 |
| 09 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 631,026 |
| 08 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 196,000 |
| 05 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.18 | 502,552 |
| 04 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.19 | 505,882 |
| 03 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 1,109,276 |
| 02 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 924,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
