| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mysale Group Plc |
LSE:MYSL |
London |
Ordinary Share |
JE00BMH4MR96 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.075 |
-3.62% |
1.995 |
740,903 |
11:52:32 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1.90
|
2.00
|
1.995 |
1.995 |
1.995 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
General Retailers
|
115.41
|
-14.57
|
-10.29
|
|
16
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 13:08:42 |
O |
100,000 |
2.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 12:08:42 | 2.00 | 100,000 | 2,000.00 | O |
| 09:30:41 | 2.00 | 147,528 | 2,943.18 | AT |
| 09:12:17 | 1.99 | 492,525 | 9,822.92 | O |
| 08:36:11 | 1.82 | 850 | 15.47 | O |
| Date | Subject |
|---|
31/3/2020
09:20 | Mysale Daily Update: Mysale Group Plc is listed in the General Retailers sector of the London Stock Exchange with ticker MYSL. The last closing price for Mysale was 2.07p.
Mysale Group Plc has a 4 week average price of 1.50p and a 12 week average price of 1.50p.
The 1 year high share price is 14.70p while the 1 year low share price is currently 1.50p.
There are currently 817,240,853 shares in issue and the average daily traded volume is 956,586 shares. The market capitalisation of Mysale Group Plc is £16,303,955.02.
|
17/12/2014
15:48 | tiptv1: Live Market Round-Up with Zak Mir - PR Master Investor covering: FTSE 100 (UKX) Resistance towards 6,330 former 2013 support, Solo Oil (SOLO) Possible bear trap rebound from below 200 day moving average, AudioBoom (BOOM) Maintains full year forecast, Xaar (XAR) Chance of a squeeze towards gap resistance at 350p, Ortac Resources (OTC) Downtrend in stock remains despite fundamental improvement, MySale (MYSL) Initial Rebound after this week's share price plunge, DixonsCarphone (DC.) £80m cost savings now expected ahead of forecast.
http://www.tiptv.co.uk/archives/live-market-round-up-17-12-14/
- See more at: http://www.tiptv.co.uk/archives/live-market-round-up-17-12-14/#sthash.q2PDfzg8.dpuf
|
Mysale share price data is direct from the London Stock Exchange
PLUS1
MySale Hires Former Twentieth Century Fox Executive As New CFO