Sherritt International Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sherritt International Corporation	TSX:S	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.03%	0.32	0.315	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.32	0.33	193,500	19:37:44

Sherritt (S) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
24 Apr 2024	0.33	0.00	0.00%	0.32	0.335	160,501
23 Apr 2024	0.33	0.00	0.00%	0.325	0.34	217,590
22 Apr 2024	0.33	0.015	4.76%	0.315	0.33	161,497
19 Apr 2024	0.315	-0.01	-3.08%	0.315	0.33	2,417,594
18 Apr 2024	0.325	0.005	1.56%	0.32	0.325	40,145
17 Apr 2024	0.32	-0.01	-3.03%	0.32	0.34	53,531
16 Apr 2024	0.33	0.015	4.76%	0.31	0.345	170,158
15 Apr 2024	0.315	-0.02	-5.97%	0.30	0.33	400,555
12 Apr 2024	0.335	-0.015	-4.29%	0.33	0.35	115,961
11 Apr 2024	0.35	-0.01	-2.78%	0.35	0.36	126,300
10 Apr 2024	0.36	0.015	4.35%	0.34	0.36	935,226
09 Apr 2024	0.345	0.035	11.29%	0.32	0.35	409,841
08 Apr 2024	0.31	-0.01	-3.13%	0.31	0.315	92,601
05 Apr 2024	0.32	0.005	1.59%	0.30	0.32	100,505
04 Apr 2024	0.315	0.01	3.28%	0.30	0.32	315,741
03 Apr 2024	0.305	0.02	7.02%	0.285	0.305	368,374
02 Apr 2024	0.285	0.01	3.64%	0.28	0.285	60,000
01 Apr 2024	0.275	-0.005	-1.79%	0.275	0.28	73,665
28 Mar 2024	0.28	0.00	0.00%	0.28	0.285	116,524
27 Mar 2024	0.28	0.00	0.00%	0.28	0.285	28,300
26 Mar 2024	0.28	-0.005	-1.75%	0.28	0.285	112,350

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.34	0.315	0.3178343	599,465	0.00	0.00%
1 Month	0.28	0.36	0.275	0.3244639	333,490	0.04	14.29%
3 Months	0.29	0.36	0.26	0.304148	232,055	0.03	10.34%
6 Months	0.43	0.43	0.26	0.3270654	256,269	-0.11	-25.58%
1 Year	0.57	0.58	0.26	0.3894429	215,343	-0.25	-43.86%
3 Years	0.495	0.85	0.26	0.5396139	462,974	-0.175	-35.35%
5 Years	0.375	0.85	0.07	0.3936477	647,480	-0.055	-14.67%