We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherritt International Corporation | TSX:S | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 25,125 | 13:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.1475 | 140,832 |
| 12 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 615,030 |
| 11 Mar 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 197,805 |
| 10 Mar 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 205,183 |
| 07 Mar 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 36,910 |
| 06 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 452,966 |
| 05 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 427,000 |
| 04 Mar 2025 | 0.15 | -0.01 | -6.25% | 0.14 | 0.16 | 582,396 |
| 03 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 263,521 |
| 28 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 114,178 |
| 27 Feb 2025 | 0.16 | -0.005 | -3.03% | 0.155 | 0.17 | 1,038,335 |
| 26 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 179,500 |
| 25 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 16,901 |
| 24 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 285,641 |
| 21 Feb 2025 | 0.17 | -0.015 | -8.11% | 0.17 | 0.185 | 1,204,760 |
| 20 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 257,902 |
| 19 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 421,158 |
| 18 Feb 2025 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 433,457 |
| 14 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 62,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.145 | 0.1483988 | 239,152 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.19 | 0.14 | 0.1627313 | 365,077 | -0.035 | -19.44% |
| 3 Months | 0.16 | 0.24 | 0.14 | 0.1780584 | 383,368 | -0.015 | -9.38% |
| 6 Months | 0.205 | 0.24 | 0.14 | 0.1717974 | 611,541 | -0.06 | -29.27% |
| 1 Year | 0.30 | 0.36 | 0.14 | 0.1957292 | 388,108 | -0.155 | -51.67% |
| 3 Years | 0.75 | 0.83 | 0.14 | 0.4261844 | 417,901 | -0.605 | -80.67% |
| 5 Years | 0.10 | 0.85 | 0.07 | 0.4295642 | 532,341 | 0.045 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
