LCS.PR.A Brompton Lifeco Split Corp

11.20

0.01 (0.09%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Brompton Lifeco Split Corp	TSX:LCS.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.09%	11.20	11.10	11.49

High Price	Low Price	Open Price	Traded	Last Trade
11.16	11.09	11.14	12,475	20:59:04

Brompton Lifeco Split (LCS.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	11.19	0.00	0.00%	11.19	11.19	0
18 Mar 2025	11.19	-0.04	-0.36%	11.19	11.22	2,200
17 Mar 2025	11.23	0.13	1.17%	11.22	11.34	1,100
14 Mar 2025	11.10	0.08	0.73%	11.02	11.10	1,600
13 Mar 2025	11.02	0.07	0.64%	11.02	11.04	1,200
12 Mar 2025	10.95	0.02	0.18%	10.94	10.96	3,200
11 Mar 2025	10.93	-0.65	-5.61%	10.93	11.54	8,600
10 Mar 2025	11.58	-0.06	-0.52%	11.58	11.60	5,000
07 Mar 2025	11.64	0.04	0.34%	11.55	11.64	2,000
06 Mar 2025	11.60	0.08	0.69%	11.45	11.60	7,400
05 Mar 2025	11.52	0.09	0.79%	11.40	11.52	2,500
04 Mar 2025	11.43	0.04	0.35%	11.31	11.44	16,800
03 Mar 2025	11.39	0.06	0.53%	11.35	11.39	1,900
28 Feb 2025	11.33	0.07	0.62%	11.29	11.33	400
27 Feb 2025	11.26	0.01	0.09%	11.26	11.28	200
26 Feb 2025	11.25	0.10	0.90%	11.24	11.25	500
25 Feb 2025	11.15	-0.02	-0.18%	11.15	11.22	13,700
24 Feb 2025	11.17	0.06	0.54%	11.14	11.17	6,700
21 Feb 2025	11.11	-0.06	-0.54%	11.10	11.16	4,300
20 Feb 2025	11.17	0.05	0.45%	11.04	11.17	3,900