Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Lifeco Split Corp (LCS.PR.A)
Brompton Lifeco Split Corp (LCS.PR.A) Historical

LCS.PR.A Brompton Lifeco Split Corp

10.88

0.04 (0.37%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brompton Lifeco Split Corp	TSX:LCS.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.37%	10.88	10.80	10.90

High Price	Low Price	Open Price	Traded	Last Trade
10.88	10.80	10.80	5,000	22:00:00

Brompton Lifeco Split (LCS.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.88	0.04	0.37%	10.80	10.88	5,000
02 Jan 2025	10.84	-0.06	-0.55%	10.84	10.87	900
31 Dec 2024	10.90	0.00	0.00%	10.90	10.90	0
30 Dec 2024	10.90	0.02	0.18%	10.85	10.90	15,800
27 Dec 2024	10.88	-0.01	-0.09%	10.88	10.88	100
24 Dec 2024	10.89	-0.01	-0.09%	10.89	10.89	1,000
23 Dec 2024	10.90	-0.02	-0.18%	10.89	10.90	6,800
20 Dec 2024	10.92	0.02	0.18%	10.89	10.92	1,300
19 Dec 2024	10.90	0.03	0.28%	10.76	10.90	14,172
18 Dec 2024	10.87	0.08	0.74%	10.83	10.96	25,302
17 Dec 2024	10.79	0.14	1.31%	10.68	10.79	13,800
16 Dec 2024	10.65	-0.01	-0.09%	10.64	10.69	8,700
13 Dec 2024	10.66	0.00	0.00%	10.60	10.68	1,700
12 Dec 2024	10.66	-0.01	-0.09%	10.61	10.67	500
11 Dec 2024	10.67	0.05	0.47%	10.62	10.67	8,100
10 Dec 2024	10.62	-0.03	-0.28%	10.59	10.68	8,800
09 Dec 2024	10.65	0.07	0.66%	10.58	10.65	6,949
06 Dec 2024	10.58	-0.02	-0.19%	10.55	10.60	20,700

Brompton Lifeco Split

BNP Paribas Issuance

Garofalo Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions