Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Lifeco Split Corp (LCS.PR.A)
Brompton Lifeco Split Corp (LCS.PR.A) Historical

LCS.PR.A Brompton Lifeco Split Corp

11.33

0.07 (0.62%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brompton Lifeco Split Corp	TSX:LCS.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.62%	11.33	10.75	11.40

High Price	Low Price	Open Price	Traded	Last Trade
11.33	11.29	11.29	400	21:59:02

Brompton Lifeco Split (LCS.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	11.33	0.07	0.62%	11.29	11.33	400
27 Feb 2025	11.26	0.01	0.09%	11.26	11.28	200
26 Feb 2025	11.25	0.10	0.90%	11.24	11.25	500
25 Feb 2025	11.15	-0.02	-0.18%	11.15	11.22	13,700
24 Feb 2025	11.17	0.06	0.54%	11.14	11.17	6,700
21 Feb 2025	11.11	-0.06	-0.54%	11.10	11.16	4,300
20 Feb 2025	11.17	0.05	0.45%	11.04	11.17	3,900
19 Feb 2025	11.12	0.08	0.72%	11.04	11.12	3,300
18 Feb 2025	11.04	0.09	0.82%	11.03	11.05	501
14 Feb 2025	10.95	-0.05	-0.45%	10.95	11.00	7,817
13 Feb 2025	11.00	-0.17	-1.52%	10.95	11.10	12,205
12 Feb 2025	11.17	0.11	0.99%	11.10	11.17	4,500
11 Feb 2025	11.06	-0.03	-0.27%	10.97	11.20	13,720
10 Feb 2025	11.09	0.10	0.91%	11.02	11.11	19,800
07 Feb 2025	10.99	0.01	0.09%	10.99	11.02	1,150
06 Feb 2025	10.98	0.05	0.46%	10.94	10.99	11,850
05 Feb 2025	10.93	0.06	0.55%	10.91	10.95	6,500
04 Feb 2025	10.87	0.00	0.00%	10.87	10.94	3,400
03 Feb 2025	10.87	-0.03	-0.28%	10.83	10.90	9,300

Brompton Lifeco Split

Power Corp of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions