We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Lifeco Split Corp | TSX:LCS.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.03 | 10.03 | 10.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 02 May 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.06 | 1,600 |
| 01 May 2024 | 10.05 | 0.03 | 0.30% | 10.05 | 10.07 | 7,800 |
| 30 Apr 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.02 | 1,469 |
| 29 Apr 2024 | 10.04 | -0.06 | -0.59% | 9.96 | 10.04 | 3,600 |
| 26 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 25 Apr 2024 | 10.10 | -0.03 | -0.30% | 10.00 | 10.13 | 7,765 |
| 24 Apr 2024 | 10.13 | 0.02 | 0.20% | 10.11 | 10.13 | 19,300 |
| 23 Apr 2024 | 10.11 | 0.03 | 0.30% | 10.11 | 10.11 | 2,869 |
| 22 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.08 | 10.10 | 11,300 |
| 19 Apr 2024 | 10.10 | 0.03 | 0.30% | 10.09 | 10.10 | 15,900 |
| 18 Apr 2024 | 10.07 | -0.04 | -0.40% | 10.07 | 10.11 | 29,900 |
| 17 Apr 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.13 | 3,400 |
| 16 Apr 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.12 | 464 |
| 15 Apr 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.12 | 1,000 |
| 12 Apr 2024 | 10.12 | 0.00 | 0.00% | 10.11 | 10.13 | 1,100 |
| 11 Apr 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.15 | 1,800 |
| 10 Apr 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 1,900 |
| 09 Apr 2024 | 10.13 | 0.03 | 0.30% | 10.13 | 10.13 | 1,100 |
| 08 Apr 2024 | 10.10 | -0.01 | -0.10% | 10.10 | 10.10 | 1,000 |
| 05 Apr 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.11 | 15,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
