We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Gold Bullion Fund | TSX:KILO.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.00% | 38.40 | 38.40 | 38.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.45 | 38.40 | 38.45 | 4,382 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 38.40 | 0.38 | 1.00% | 38.40 | 38.45 | 4,382 |
| 19 Jun 2024 | 38.02 | -0.07 | -0.18% | 38.02 | 38.02 | 14 |
| 18 Jun 2024 | 38.09 | 0.17 | 0.45% | 38.00 | 38.11 | 3,960 |
| 17 Jun 2024 | 37.92 | -0.27 | -0.71% | 37.86 | 38.12 | 9,085 |
| 14 Jun 2024 | 38.19 | 0.47 | 1.25% | 38.10 | 38.19 | 253 |
| 13 Jun 2024 | 37.72 | -0.22 | -0.58% | 37.66 | 37.80 | 4,040 |
| 12 Jun 2024 | 37.94 | -0.01 | -0.03% | 37.93 | 38.14 | 9,411 |
| 11 Jun 2024 | 37.95 | 0.07 | 0.18% | 37.86 | 37.95 | 1,300 |
| 10 Jun 2024 | 37.88 | 0.33 | 0.88% | 37.82 | 37.88 | 1,038 |
| 07 Jun 2024 | 37.55 | -1.08 | -2.80% | 37.50 | 37.89 | 2,242 |
| 06 Jun 2024 | 38.63 | 0.23 | 0.60% | 38.57 | 38.63 | 601 |
| 05 Jun 2024 | 38.40 | 0.48 | 1.27% | 38.22 | 38.43 | 700 |
| 04 Jun 2024 | 37.92 | -0.21 | -0.55% | 37.80 | 37.92 | 3,038 |
| 03 Jun 2024 | 38.13 | 0.37 | 0.98% | 37.98 | 38.16 | 11,561 |
| 31 May 2024 | 37.76 | -0.41 | -1.07% | 37.75 | 37.82 | 4,035 |
| 30 May 2024 | 38.17 | -0.04 | -0.10% | 38.17 | 38.20 | 1,311 |
| 29 May 2024 | 38.21 | -0.14 | -0.37% | 38.17 | 38.21 | 1,781 |
| 28 May 2024 | 38.35 | 0.16 | 0.42% | 38.29 | 38.35 | 1,010 |
| 27 May 2024 | 38.19 | 0.15 | 0.39% | 38.19 | 38.19 | 63 |
| 24 May 2024 | 38.04 | -0.14 | -0.37% | 37.98 | 38.16 | 30,443 |
| 23 May 2024 | 38.18 | -0.62 | -1.60% | 38.18 | 38.59 | 16,889 |
| 22 May 2024 | 38.80 | -0.61 | -1.55% | 38.73 | 39.06 | 2,454 |
| 21 May 2024 | 39.41 | 0.23 | 0.59% | 39.37 | 39.57 | 2,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
