Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Gbgreen 1-10 | LSE:XCO2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.041 | 0.26% | 15.618 | 1,124 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15.598 | 15.638 | 15.614 | 15.612 | 15.614 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:42:10 | AT | 281 | 15.614 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:22 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:23 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:24 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 11:42 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 10:03 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 09:12 | UKREG | Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc: Net Asset Value(s) |
Am Gbgreen 1-10 (XCO2) Charts1 Year Am Gbgreen 1-10 Chart |
|
1 Month Am Gbgreen 1-10 Chart |
Intraday Am Gbgreen 1-10 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:42:10 | 15.61 | 281 | 0.00 | AT |
| 10:08:31 | 15.61 | 281 | 0.00 | AT |
| 09:31:34 | 15.61 | 281 | 0.00 | AT |
| 09:26:37 | 15.61 | 281 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
