We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftseapx | LSE:VDPX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
25.975 | 26.0225 | 26.0163 | 25.775 | 25.8675 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:20:56 | AT | 4 | 25.98 | USD |
Date | Time | Source | Headline |
---|---|---|---|
14/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
13/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
10/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
09/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
08/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
07/5/2024 | 07:03 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
07/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
03/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
02/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
01/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
Vanguardftseapx (VDPX) Charts1 Year Vanguardftseapx Chart |
|
1 Month Vanguardftseapx Chart |
Intraday Vanguardftseapx Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:20:56 | 25.98 | 4 | 0.00 | AT |
14:25:38 | 26.02 | 169 | 0.00 | AT |
14:24:47 | 25.97 | 15 | 0.00 | AT |
14:02:45 | 26.01 | 8 | 0.00 | AT |
13:00:16 | 25.92 | 4 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions