Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftseapx | LSE:VDPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.3275 | 1.30% | 25.6075 | 8,137 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 25.57 | 25.645 | 25.6475 | 25.5113 | 25.55 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:58 | AT | 1 | 25.585 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
Vanguardftseapx (VDPX) Charts1 Year Vanguardftseapx Chart |
|
1 Month Vanguardftseapx Chart |
Intraday Vanguardftseapx Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:27:58 | 25.59 | 1 | 0.00 | AT |
| 16:27:58 | 25.59 | 1 | 0.00 | AT |
| 16:27:58 | 25.59 | 2 | 0.00 | AT |
| 16:27:57 | 25.59 | 2 | 0.00 | AT |
| 16:27:56 | 25.59 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
