We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodfellow Inc | TSX:GDL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -3.77% | 13.27 | 13.10 | 13.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.27 | 13.40 | 1,200 | 18:02:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.27 | -0.52 | -3.77% | 13.27 | 13.40 | 1,200 |
| 23 Dec 2024 | 13.79 | 0.30 | 2.22% | 13.20 | 13.79 | 3,958 |
| 20 Dec 2024 | 13.49 | 0.29 | 2.20% | 13.20 | 13.49 | 1,238 |
| 19 Dec 2024 | 13.20 | -0.09 | -0.68% | 13.20 | 13.26 | 4,200 |
| 18 Dec 2024 | 13.29 | 0.17 | 1.30% | 13.13 | 13.52 | 8,000 |
| 17 Dec 2024 | 13.12 | 0.12 | 0.92% | 13.00 | 13.12 | 2,195 |
| 16 Dec 2024 | 13.00 | -0.18 | -1.37% | 13.00 | 13.25 | 3,802 |
| 13 Dec 2024 | 13.18 | -0.08 | -0.60% | 13.18 | 13.64 | 2,200 |
| 12 Dec 2024 | 13.26 | -0.11 | -0.82% | 13.25 | 13.36 | 5,595 |
| 11 Dec 2024 | 13.37 | -0.08 | -0.59% | 13.37 | 13.40 | 1,814 |
| 10 Dec 2024 | 13.45 | -0.07 | -0.52% | 13.40 | 13.55 | 11,905 |
| 09 Dec 2024 | 13.52 | -0.11 | -0.81% | 13.46 | 13.60 | 4,248 |
| 06 Dec 2024 | 13.63 | -0.09 | -0.66% | 13.50 | 13.70 | 5,991 |
| 05 Dec 2024 | 13.72 | -0.03 | -0.22% | 13.70 | 13.76 | 5,401 |
| 04 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.73 | 13.76 | 4,201 |
| 03 Dec 2024 | 13.75 | -0.14 | -1.01% | 13.75 | 13.99 | 3,326 |
| 02 Dec 2024 | 13.89 | -0.10 | -0.71% | 13.75 | 13.89 | 2,770 |
| 29 Nov 2024 | 13.99 | 0.09 | 0.65% | 13.91 | 13.99 | 1,100 |
| 28 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.92 | 4,002 |
| 27 Nov 2024 | 13.90 | 0.03 | 0.22% | 13.89 | 14.37 | 8,204 |
| 26 Nov 2024 | 13.87 | 0.09 | 0.65% | 13.73 | 13.89 | 6,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.79 | 13.00 | 13.37 | 3,918 | 0.22 | 1.69% |
| 1 Month | 13.89 | 14.37 | 13.00 | 13.56 | 4,509 | -0.62 | -4.46% |
| 3 Months | 14.85 | 15.20 | 13.00 | 13.93 | 4,708 | -1.58 | -10.64% |
| 6 Months | 14.63 | 15.20 | 13.00 | 14.00 | 3,606 | -1.36 | -9.30% |
| 1 Year | 14.30 | 16.06 | 13.00 | 14.24 | 3,356 | -1.03 | -7.20% |
| 3 Years | 9.47 | 16.06 | 9.15 | 13.08 | 4,037 | 3.80 | 40.13% |
| 5 Years | 5.11 | 16.06 | 3.50 | 11.07 | 4,369 | 8.16 | 159.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
