We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodfellow Inc | TSX:GDL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 3.23% | 11.49 | 11.31 | 11.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.52 | 11.18 | 11.18 | 1,301 | 18:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.13 | -0.32 | -2.79% | 11.13 | 11.45 | 5,181 |
| 12 Mar 2025 | 11.45 | 0.08 | 0.70% | 11.37 | 11.45 | 3,800 |
| 11 Mar 2025 | 11.37 | 0.07 | 0.62% | 11.25 | 11.50 | 2,101 |
| 10 Mar 2025 | 11.30 | -0.15 | -1.31% | 11.30 | 11.45 | 1,209 |
| 07 Mar 2025 | 11.45 | 0.04 | 0.35% | 11.44 | 11.45 | 3,400 |
| 06 Mar 2025 | 11.41 | -0.14 | -1.21% | 11.41 | 11.46 | 1,941 |
| 05 Mar 2025 | 11.55 | -0.25 | -2.12% | 11.42 | 11.83 | 3,420 |
| 04 Mar 2025 | 11.80 | -0.01 | -0.08% | 11.69 | 11.88 | 3,242 |
| 03 Mar 2025 | 11.81 | -0.30 | -2.48% | 11.80 | 12.27 | 9,741 |
| 28 Feb 2025 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 889 |
| 27 Feb 2025 | 12.11 | -0.09 | -0.74% | 12.11 | 12.47 | 801 |
| 26 Feb 2025 | 12.20 | 0.10 | 0.83% | 12.10 | 12.20 | 1,600 |
| 25 Feb 2025 | 12.10 | -0.02 | -0.17% | 12.10 | 12.19 | 3,133 |
| 24 Feb 2025 | 12.12 | -0.19 | -1.54% | 12.11 | 12.30 | 1,626 |
| 21 Feb 2025 | 12.31 | -0.02 | -0.16% | 12.10 | 12.31 | 601 |
| 20 Feb 2025 | 12.33 | -0.17 | -1.36% | 12.12 | 12.33 | 2,100 |
| 19 Feb 2025 | 12.50 | 0.03 | 0.24% | 12.47 | 12.50 | 2,349 |
| 18 Feb 2025 | 12.47 | 0.33 | 2.72% | 12.20 | 12.48 | 3,839 |
| 14 Feb 2025 | 12.14 | 0.13 | 1.08% | 12.11 | 12.20 | 855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.52 | 11.13 | 11.32 | 3,138 | 0.04 | 0.35% |
| 1 Month | 12.20 | 12.50 | 11.13 | 11.79 | 2,728 | -0.71 | -5.82% |
| 3 Months | 13.20 | 13.79 | 11.13 | 12.28 | 3,209 | -1.71 | -12.95% |
| 6 Months | 14.20 | 15.20 | 11.13 | 13.36 | 3,967 | -2.71 | -19.08% |
| 1 Year | 14.92 | 15.50 | 11.13 | 13.78 | 3,411 | -3.43 | -22.99% |
| 3 Years | 12.05 | 16.06 | 9.85 | 13.24 | 3,763 | -0.56 | -4.65% |
| 5 Years | 4.45 | 16.06 | 3.50 | 11.25 | 4,407 | 7.04 | 158.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
