ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNR Canadian National Railway Company

160.87
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canadian National Railway Company TSX:CNR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 160.87 162.00 162.00
High Price Low Price Open Price Shares Traded Last Trade
0 12:16:32

Canadian National Railway (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2023160.870.830.52%159.66161.96957,461
06 Dec 2023160.040.750.47%159.29160.631,739,422
05 Dec 2023159.29-1.32-0.82%159.07160.461,572,915
04 Dec 2023160.610.380.24%158.89160.984,720,895
01 Dec 2023160.232.771.76%156.60160.421,356,562
30 Nov 2023157.461.931.24%154.77157.573,357,620
29 Nov 2023155.532.251.47%153.26155.90977,721
28 Nov 2023153.280.800.52%152.00153.951,152,763
27 Nov 2023152.48-4.76-3.03%152.43156.051,897,395
24 Nov 2023157.24-0.43-0.27%156.49157.73461,636
23 Nov 2023157.671.891.21%156.33158.08351,426
22 Nov 2023155.78-1.00-0.64%155.62157.24841,913
21 Nov 2023156.78-0.60-0.38%156.39157.97739,125
20 Nov 2023157.38-0.76-0.48%157.15158.22639,200
17 Nov 2023158.141.130.72%157.24158.50690,419
16 Nov 2023157.010.800.51%156.17157.63699,076
15 Nov 2023156.21-0.76-0.48%155.61158.591,106,695
14 Nov 2023156.971.631.05%155.72157.571,018,807
13 Nov 2023155.341.200.78%153.44155.82719,652
10 Nov 2023154.141.751.15%152.30154.35873,437
09 Nov 2023152.390.240.16%152.07154.55791,730
08 Nov 2023152.150.730.48%151.44152.56801,465
Download more Canadian National Railway Company Historical Data

Canadian National Railway Company (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.25161.96156.60160.292,069,4513.622.3%
1 Month152.73161.96152.00157.651,293,7078.145.33%
3 Months155.89161.96143.13152.091,219,8634.983.19%
6 Months156.16161.96143.13153.471,216,3244.713.02%
1 Year170.45175.39143.13156.901,229,273-9.58-5.62%
3 Years138.89175.39125.00150.871,271,51521.9815.83%
5 Years104.80175.3992.01138.781,273,61356.0753.5%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com