Buy
Sell
Share Name Share Symbol Market Type
Canadian National Railway Company TSX:CNR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 144.70 144.69 144.99 0 01:00:00

Canadian National Railway (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2022144.701.781.25%142.60145.822,112,928
13 May 2022142.92-2.15-1.48%142.77145.793,491,542
12 May 2022145.070.470.33%143.83146.121,788,983
12 May 2022144.601.400.98%142.90147.062,310,545
10 May 2022143.20-1.11-0.77%142.44146.731,838,817
09 May 2022144.31-5.58-3.72%143.78149.101,601,682
06 May 2022149.89-1.97-1.3%149.01152.002,347,248
05 May 2022151.86-4.39-2.81%151.65156.701,280,043
04 May 2022156.254.623.05%151.81156.352,434,443
03 May 2022151.630.340.22%151.11153.101,759,106
02 May 2022151.290.210.14%150.10152.702,291,481
29 Apr 2022151.08-3.98-2.57%151.00154.721,552,283
29 Apr 2022155.06-0.28-0.18%153.95156.751,288,155
27 Apr 2022155.34-1.53-0.98%148.41157.061,697,031
26 Apr 2022156.87-1.22-0.77%156.13158.711,007,456
25 Apr 2022158.091.230.78%155.70158.60892,326
22 Apr 2022156.86-3.37-2.1%156.76159.97997,843
21 Apr 2022160.23-0.58-0.36%159.85164.26804,563
20 Apr 2022160.810.110.07%159.88162.01824,676
19 Apr 2022160.701.320.83%158.57160.82852,533
18 Apr 2022159.38-1.05-0.65%159.08161.19468,237
Download more Canadian National Railway Company Historical Data

Canadian National Railway Company (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.01147.06142.44143.962,308,563-1.31-0.9%
1 Month159.21164.26142.44150.271,658,684-14.51-9.11%
3 Months158.60171.48142.44156.551,333,485-13.90-8.76%
6 Months162.75171.48142.44157.191,257,531-18.05-11.09%
1 Year130.07171.48125.00149.211,320,51014.6311.25%
3 Years126.42171.4892.01134.221,305,16418.2814.46%
5 Years101.51171.4890.84123.511,270,20343.1942.55%
ADVFN Advertorial
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:19:49