Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.74% | 140.25 | 140.25 | 140.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.08 | 139.67 | 141.24 | 237,555 | 18:30:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 141.29 | 2.89 | 2.09% | 138.58 | 141.88 | 1,220,499 |
| 21 Mar 2025 | 138.40 | -1.50 | -1.07% | 138.25 | 140.00 | 2,633,957 |
| 20 Mar 2025 | 139.90 | 0.01 | 0.01% | 138.18 | 140.58 | 1,270,285 |
| 19 Mar 2025 | 139.89 | 0.42 | 0.30% | 139.02 | 140.49 | 1,078,588 |
| 18 Mar 2025 | 139.47 | -0.82 | -0.58% | 138.15 | 140.32 | 901,276 |
| 17 Mar 2025 | 140.29 | -0.01 | -0.01% | 138.90 | 140.86 | 1,545,279 |
| 14 Mar 2025 | 140.30 | 1.82 | 1.31% | 138.64 | 140.38 | 1,285,667 |
| 13 Mar 2025 | 138.48 | -0.78 | -0.56% | 138.47 | 141.42 | 957,725 |
| 12 Mar 2025 | 139.26 | 1.76 | 1.28% | 135.06 | 139.95 | 1,646,953 |
| 11 Mar 2025 | 137.50 | -4.22 | -2.98% | 135.72 | 141.55 | 3,340,727 |
| 10 Mar 2025 | 141.72 | -3.52 | -2.42% | 141.11 | 144.22 | 3,328,152 |
| 07 Mar 2025 | 145.24 | -0.54 | -0.37% | 144.49 | 147.20 | 1,011,788 |
| 06 Mar 2025 | 145.78 | 2.23 | 1.55% | 141.71 | 146.34 | 1,689,289 |
| 05 Mar 2025 | 143.55 | 2.43 | 1.72% | 141.53 | 144.48 | 1,805,287 |
| 04 Mar 2025 | 141.12 | -1.46 | -1.02% | 139.40 | 142.80 | 2,367,574 |
| 03 Mar 2025 | 142.58 | -4.10 | -2.80% | 142.51 | 148.15 | 2,580,448 |
| 28 Feb 2025 | 146.68 | 2.57 | 1.78% | 143.99 | 146.74 | 1,865,295 |
| 27 Feb 2025 | 144.11 | -0.08 | -0.06% | 143.92 | 145.38 | 665,749 |
| 26 Feb 2025 | 144.19 | 0.28 | 0.19% | 143.40 | 144.82 | 675,866 |
| 25 Feb 2025 | 143.91 | -0.27 | -0.19% | 143.58 | 145.88 | 1,608,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.18 | 142.08 | 138.15 | 139.53 | 1,420,921 | 0.07 | 0.05% |
| 1 Month | 144.45 | 148.15 | 135.06 | 141.41 | 1,673,945 | -4.20 | -2.91% |
| 3 Months | 145.00 | 154.56 | 135.06 | 144.57 | 1,270,151 | -4.75 | -3.28% |
| 6 Months | 158.12 | 160.88 | 135.06 | 148.75 | 1,196,198 | -17.87 | -11.30% |
| 1 Year | 178.72 | 180.12 | 135.06 | 156.90 | 1,200,153 | -38.47 | -21.53% |
| 3 Years | 167.87 | 181.33 | 135.06 | 157.05 | 1,199,629 | -27.62 | -16.45% |
| 5 Years | 107.38 | 181.33 | 102.85 | 149.53 | 1,247,816 | 32.87 | 30.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
