Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.16 | -0.74% | 156.30 | 156.21 | 156.40 | 158.59 | 156.23 | 157.37 | 755,826 | 20:14:59 |
Canadian National Railway (CNR) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 156.30 | -1.16 | -0.74% | 156.23 | 158.59 | 755,826 |
21 Mar 2023 | 157.46 | -0.16 | -0.1% | 156.79 | 158.94 | 918,976 |
20 Mar 2023 | 157.62 | -0.68 | -0.43% | 156.50 | 159.18 | 877,004 |
17 Mar 2023 | 158.30 | -4.29 | -2.64% | 158.02 | 163.42 | 2,825,182 |
16 Mar 2023 | 162.59 | 4.08 | 2.57% | 157.00 | 162.92 | 1,343,298 |
15 Mar 2023 | 158.51 | -0.25 | -0.16% | 157.13 | 160.45 | 1,350,209 |
14 Mar 2023 | 158.76 | -0.95 | -0.59% | 156.76 | 161.56 | 1,433,966 |
13 Mar 2023 | 159.71 | 0.00 | 0.0% | 159.71 | 159.71 | 0 |
10 Mar 2023 | 159.71 | -0.93 | -0.58% | 159.65 | 162.67 | 2,788,704 |
09 Mar 2023 | 160.64 | -1.53 | -0.94% | 160.32 | 162.60 | 1,762,994 |
08 Mar 2023 | 162.17 | 2.29 | 1.43% | 160.12 | 162.63 | 849,644 |
07 Mar 2023 | 159.88 | -0.75 | -0.47% | 159.55 | 161.39 | 1,667,316 |
06 Mar 2023 | 160.63 | -1.54 | -0.95% | 160.35 | 162.63 | 1,509,816 |
03 Mar 2023 | 162.17 | 1.95 | 1.22% | 160.22 | 162.43 | 1,836,266 |
02 Mar 2023 | 160.22 | 3.01 | 1.91% | 156.00 | 160.45 | 1,564,145 |
01 Mar 2023 | 157.21 | 1.80 | 1.16% | 155.36 | 158.02 | 1,527,453 |
28 Feb 2023 | 155.41 | -1.99 | -1.26% | 155.01 | 157.19 | 2,645,875 |
27 Feb 2023 | 157.40 | 0.64 | 0.41% | 157.11 | 159.29 | 1,202,662 |
24 Feb 2023 | 156.76 | -0.34 | -0.22% | 155.30 | 156.88 | 908,761 |
23 Feb 2023 | 157.10 | 0.93 | 0.6% | 155.59 | 157.36 | 921,090 |
Canadian National Railway Company (CNR) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.51 | 163.42 | 156.23 | 158.94 | 1,462,934 | -2.21 | -1.39% |
1 Month | 157.20 | 163.42 | 155.01 | 158.90 | 1,530,990 | -0.90 | -0.57% |
3 Months | 163.73 | 167.89 | 155.01 | 159.99 | 1,251,519 | -7.43 | -4.54% |
6 Months | 153.67 | 175.39 | 144.71 | 160.62 | 1,203,303 | 2.63 | 1.71% |
1 Year | 167.00 | 175.39 | 137.26 | 155.51 | 1,242,517 | -10.70 | -6.41% |
3 Years | 97.90 | 175.39 | 97.68 | 144.31 | 1,296,617 | 58.40 | 59.65% |
5 Years | 94.50 | 175.39 | 90.84 | 132.53 | 1,262,965 | 61.80 | 65.4% |