Canadian National Railway Share Price History (CNR)

Share Name	Share Symbol	Market	Type
Canadian National Railway Company	TSX:CNR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.16	-0.74%	156.30	156.21	156.40	158.59	156.23	157.37	755,826	20:14:59

Canadian National Railway (CNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	156.30	-1.16	-0.74%	156.23	158.59	755,826
21 Mar 2023	157.46	-0.16	-0.1%	156.79	158.94	918,976
20 Mar 2023	157.62	-0.68	-0.43%	156.50	159.18	877,004
17 Mar 2023	158.30	-4.29	-2.64%	158.02	163.42	2,825,182
16 Mar 2023	162.59	4.08	2.57%	157.00	162.92	1,343,298
15 Mar 2023	158.51	-0.25	-0.16%	157.13	160.45	1,350,209
14 Mar 2023	158.76	-0.95	-0.59%	156.76	161.56	1,433,966
13 Mar 2023	159.71	0.00	0.0%	159.71	159.71	0
10 Mar 2023	159.71	-0.93	-0.58%	159.65	162.67	2,788,704
09 Mar 2023	160.64	-1.53	-0.94%	160.32	162.60	1,762,994
08 Mar 2023	162.17	2.29	1.43%	160.12	162.63	849,644
07 Mar 2023	159.88	-0.75	-0.47%	159.55	161.39	1,667,316
06 Mar 2023	160.63	-1.54	-0.95%	160.35	162.63	1,509,816
03 Mar 2023	162.17	1.95	1.22%	160.22	162.43	1,836,266
02 Mar 2023	160.22	3.01	1.91%	156.00	160.45	1,564,145
01 Mar 2023	157.21	1.80	1.16%	155.36	158.02	1,527,453
28 Feb 2023	155.41	-1.99	-1.26%	155.01	157.19	2,645,875
27 Feb 2023	157.40	0.64	0.41%	157.11	159.29	1,202,662
24 Feb 2023	156.76	-0.34	-0.22%	155.30	156.88	908,761
23 Feb 2023	157.10	0.93	0.6%	155.59	157.36	921,090

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	158.51	163.42	156.23	158.94	1,462,934	-2.21	-1.39%
1 Month	157.20	163.42	155.01	158.90	1,530,990	-0.90	-0.57%
3 Months	163.73	167.89	155.01	159.99	1,251,519	-7.43	-4.54%
6 Months	153.67	175.39	144.71	160.62	1,203,303	2.63	1.71%
1 Year	167.00	175.39	137.26	155.51	1,242,517	-10.70	-6.41%
3 Years	97.90	175.39	97.68	144.31	1,296,617	58.40	59.65%
5 Years	94.50	175.39	90.84	132.53	1,262,965	61.80	65.4%