PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.88% | 135.66 | 135.63 | 135.67 | 136.10 | 134.60 | 134.69 | 319,568 | 17:37:06 |
Canadian National Railway (CNR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 May 2021 | 134.48 | -1.54 | -1.13% | 134.34 | 135.81 | 1,205,881 |
| 11 May 2021 | 136.02 | -0.80 | -0.58% | 135.05 | 136.58 | 1,341,015 |
| 11 May 2021 | 136.82 | 2.80 | 2.09% | 136.15 | 138.46 | 2,737,665 |
| 08 May 2021 | 134.02 | 0.00 | 0.0% | 134.02 | 134.02 | 0 |
| 07 May 2021 | 134.02 | -0.93 | -0.69% | 133.34 | 135.19 | 889,283 |
| 06 May 2021 | 134.95 | 1.25 | 0.93% | 133.79 | 135.60 | 926,750 |
| 05 May 2021 | 133.70 | -0.36 | -0.27% | 133.32 | 135.12 | 839,716 |
| 03 May 2021 | 134.06 | 1.73 | 1.31% | 133.20 | 135.38 | 766,262 |
| 01 May 2021 | 132.33 | -0.44 | -0.33% | 131.75 | 132.83 | 1,277,751 |
| 30 Apr 2021 | 132.77 | -1.42 | -1.06% | 132.77 | 135.50 | 975,241 |
| 28 Apr 2021 | 134.19 | 0.30 | 0.22% | 133.48 | 135.18 | 1,566,335 |
| 27 Apr 2021 | 133.89 | -2.54 | -1.86% | 133.84 | 137.00 | 1,349,586 |
| 27 Apr 2021 | 136.43 | 0.58 | 0.43% | 134.25 | 136.49 | 992,147 |
| 24 Apr 2021 | 135.85 | -1.38 | -1.01% | 135.48 | 138.55 | 1,399,873 |
| 23 Apr 2021 | 137.23 | -1.36 | -0.98% | 136.36 | 139.59 | 1,741,419 |
| 22 Apr 2021 | 138.59 | -0.26 | -0.19% | 138.09 | 141.81 | 1,797,849 |
| 20 Apr 2021 | 138.85 | -9.31 | -6.28% | 135.68 | 139.99 | 3,624,314 |
| 19 Apr 2021 | 148.16 | -0.51 | -0.34% | 147.94 | 149.44 | 649,682 |
| 16 Apr 2021 | 148.67 | 1.51 | 1.03% | 146.90 | 148.67 | 880,027 |
| 15 Apr 2021 | 147.16 | 0.74 | 0.51% | 146.63 | 147.73 | 660,706 |
| 14 Apr 2021 | 146.42 | -0.31 | -0.21% | 146.03 | 147.48 | 517,723 |
| 13 Apr 2021 | 146.73 | -0.35 | -0.24% | 145.69 | 147.14 | 736,950 |
Canadian National Railway Company (CNR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.15 | 138.46 | 133.34 | 135.79 | 1,543,461 | 0.51 | 0.38% |
| 1 Month | 146.65 | 149.44 | 131.75 | 136.74 | 1,344,963 | -10.99 | -7.49% |
| 3 Months | 138.09 | 149.44 | 131.75 | 140.61 | 1,278,513 | -2.43 | -1.76% |
| 6 Months | 141.77 | 149.44 | 129.18 | 140.11 | 1,334,679 | -6.11 | -4.31% |
| 1 Year | 114.50 | 149.44 | 108.78 | 135.68 | 1,321,037 | 21.16 | 18.48% |
| 3 Years | 100.84 | 149.44 | 92.01 | 121.99 | 1,256,973 | 34.82 | 34.53% |
| 5 Years | 76.65 | 149.44 | 72.78 | 111.11 | 1,243,829 | 59.01 | 76.99% |
