PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.25% | 157.51 | 157.40 | 157.88 | 159.07 | 157.01 | 157.01 | 881,666 | 21:14:58 |
Canadian National Railway (CNR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 157.51 | -0.40 | -0.25% | 157.01 | 159.07 | 881,666 |
| 26 Jan 2023 | 157.91 | -0.26 | -0.16% | 155.60 | 158.94 | 1,828,875 |
| 25 Jan 2023 | 158.17 | -7.74 | -4.67% | 157.00 | 160.84 | 2,835,272 |
| 24 Jan 2023 | 165.91 | 0.59 | 0.36% | 163.26 | 166.62 | 1,040,239 |
| 23 Jan 2023 | 165.32 | 0.30 | 0.18% | 164.14 | 166.06 | 683,022 |
| 20 Jan 2023 | 165.02 | 1.22 | 0.74% | 163.57 | 165.78 | 784,271 |
| 19 Jan 2023 | 163.80 | -2.05 | -1.24% | 163.72 | 166.31 | 1,035,251 |
| 18 Jan 2023 | 165.85 | -0.80 | -0.48% | 165.77 | 167.55 | 1,207,469 |
| 17 Jan 2023 | 166.65 | 0.66 | 0.4% | 165.98 | 167.89 | 761,343 |
| 16 Jan 2023 | 165.99 | 0.35 | 0.21% | 165.29 | 167.64 | 340,249 |
| 13 Jan 2023 | 165.64 | 1.09 | 0.66% | 164.01 | 166.63 | 1,054,023 |
| 12 Jan 2023 | 164.55 | 0.22 | 0.13% | 162.92 | 164.65 | 1,242,874 |
| 11 Jan 2023 | 164.33 | 1.19 | 0.73% | 161.81 | 165.31 | 1,046,622 |
| 10 Jan 2023 | 163.14 | -1.67 | -1.01% | 161.34 | 163.36 | 822,522 |
| 09 Jan 2023 | 164.81 | 0.37 | 0.23% | 164.55 | 166.92 | 942,581 |
| 06 Jan 2023 | 164.44 | 3.92 | 2.44% | 160.50 | 164.81 | 923,486 |
| 05 Jan 2023 | 160.52 | -2.53 | -1.55% | 160.18 | 163.59 | 1,512,190 |
| 04 Jan 2023 | 163.05 | 0.17 | 0.1% | 162.15 | 163.50 | 750,164 |
| 03 Jan 2023 | 162.88 | 2.04 | 1.27% | 161.75 | 164.36 | 917,076 |
| 30 Dec 2022 | 160.84 | -2.20 | -1.35% | 160.15 | 162.37 | 635,289 |
| 29 Dec 2022 | 163.04 | 0.64 | 0.39% | 162.05 | 163.44 | 865,663 |
| 28 Dec 2022 | 162.40 | -1.29 | -0.79% | 162.23 | 164.06 | 1,120,260 |
Canadian National Railway Company (CNR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.83 | 166.62 | 155.60 | 160.66 | 1,434,336 | -6.32 | -3.86% |
| 1 Month | 162.05 | 167.89 | 155.60 | 162.77 | 1,071,727 | -4.54 | -2.8% |
| 3 Months | 160.00 | 175.39 | 155.60 | 165.76 | 1,100,024 | -2.49 | -1.56% |
| 6 Months | 154.00 | 175.39 | 144.71 | 160.92 | 1,070,622 | 3.51 | 2.28% |
| 1 Year | 151.87 | 175.39 | 137.26 | 155.46 | 1,228,305 | 5.64 | 3.71% |
| 3 Years | 122.06 | 175.39 | 92.01 | 140.84 | 1,340,628 | 35.45 | 29.04% |
| 5 Years | 97.39 | 175.39 | 90.84 | 130.34 | 1,273,539 | 60.12 | 61.73% |