PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 144.70 | 144.69 | 144.99 | 0 | 01:00:00 |
Canadian National Railway (CNR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 144.70 | 1.78 | 1.25% | 142.60 | 145.82 | 2,112,928 |
| 13 May 2022 | 142.92 | -2.15 | -1.48% | 142.77 | 145.79 | 3,491,542 |
| 12 May 2022 | 145.07 | 0.47 | 0.33% | 143.83 | 146.12 | 1,788,983 |
| 12 May 2022 | 144.60 | 1.40 | 0.98% | 142.90 | 147.06 | 2,310,545 |
| 10 May 2022 | 143.20 | -1.11 | -0.77% | 142.44 | 146.73 | 1,838,817 |
| 09 May 2022 | 144.31 | -5.58 | -3.72% | 143.78 | 149.10 | 1,601,682 |
| 06 May 2022 | 149.89 | -1.97 | -1.3% | 149.01 | 152.00 | 2,347,248 |
| 05 May 2022 | 151.86 | -4.39 | -2.81% | 151.65 | 156.70 | 1,280,043 |
| 04 May 2022 | 156.25 | 4.62 | 3.05% | 151.81 | 156.35 | 2,434,443 |
| 03 May 2022 | 151.63 | 0.34 | 0.22% | 151.11 | 153.10 | 1,759,106 |
| 02 May 2022 | 151.29 | 0.21 | 0.14% | 150.10 | 152.70 | 2,291,481 |
| 29 Apr 2022 | 151.08 | -3.98 | -2.57% | 151.00 | 154.72 | 1,552,283 |
| 29 Apr 2022 | 155.06 | -0.28 | -0.18% | 153.95 | 156.75 | 1,288,155 |
| 27 Apr 2022 | 155.34 | -1.53 | -0.98% | 148.41 | 157.06 | 1,697,031 |
| 26 Apr 2022 | 156.87 | -1.22 | -0.77% | 156.13 | 158.71 | 1,007,456 |
| 25 Apr 2022 | 158.09 | 1.23 | 0.78% | 155.70 | 158.60 | 892,326 |
| 22 Apr 2022 | 156.86 | -3.37 | -2.1% | 156.76 | 159.97 | 997,843 |
| 21 Apr 2022 | 160.23 | -0.58 | -0.36% | 159.85 | 164.26 | 804,563 |
| 20 Apr 2022 | 160.81 | 0.11 | 0.07% | 159.88 | 162.01 | 824,676 |
| 19 Apr 2022 | 160.70 | 1.32 | 0.83% | 158.57 | 160.82 | 852,533 |
| 18 Apr 2022 | 159.38 | -1.05 | -0.65% | 159.08 | 161.19 | 468,237 |
Canadian National Railway Company (CNR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.01 | 147.06 | 142.44 | 143.96 | 2,308,563 | -1.31 | -0.9% |
| 1 Month | 159.21 | 164.26 | 142.44 | 150.27 | 1,658,684 | -14.51 | -9.11% |
| 3 Months | 158.60 | 171.48 | 142.44 | 156.55 | 1,333,485 | -13.90 | -8.76% |
| 6 Months | 162.75 | 171.48 | 142.44 | 157.19 | 1,257,531 | -18.05 | -11.09% |
| 1 Year | 130.07 | 171.48 | 125.00 | 149.21 | 1,320,510 | 14.63 | 11.25% |
| 3 Years | 126.42 | 171.48 | 92.01 | 134.22 | 1,305,164 | 18.28 | 14.46% |
| 5 Years | 101.51 | 171.48 | 90.84 | 123.51 | 1,270,203 | 43.19 | 42.55% |
