Buy
Sell
Share Name Share Symbol Market Type
Canadian National Railway Company TSX:CNR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.16 -0.74% 156.30 156.21 156.40 158.59 156.23 157.37 755,826 20:14:59

Canadian National Railway (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 2023156.30-1.16-0.74%156.23158.59755,826
21 Mar 2023157.46-0.16-0.1%156.79158.94918,976
20 Mar 2023157.62-0.68-0.43%156.50159.18877,004
17 Mar 2023158.30-4.29-2.64%158.02163.422,825,182
16 Mar 2023162.594.082.57%157.00162.921,343,298
15 Mar 2023158.51-0.25-0.16%157.13160.451,350,209
14 Mar 2023158.76-0.95-0.59%156.76161.561,433,966
13 Mar 2023159.710.000.0%159.71159.710
10 Mar 2023159.71-0.93-0.58%159.65162.672,788,704
09 Mar 2023160.64-1.53-0.94%160.32162.601,762,994
08 Mar 2023162.172.291.43%160.12162.63849,644
07 Mar 2023159.88-0.75-0.47%159.55161.391,667,316
06 Mar 2023160.63-1.54-0.95%160.35162.631,509,816
03 Mar 2023162.171.951.22%160.22162.431,836,266
02 Mar 2023160.223.011.91%156.00160.451,564,145
01 Mar 2023157.211.801.16%155.36158.021,527,453
28 Feb 2023155.41-1.99-1.26%155.01157.192,645,875
27 Feb 2023157.400.640.41%157.11159.291,202,662
24 Feb 2023156.76-0.34-0.22%155.30156.88908,761
23 Feb 2023157.100.930.6%155.59157.36921,090
Download more Canadian National Railway Company Historical Data

Canadian National Railway Company (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.51163.42156.23158.941,462,934-2.21-1.39%
1 Month157.20163.42155.01158.901,530,990-0.90-0.57%
3 Months163.73167.89155.01159.991,251,519-7.43-4.54%
6 Months153.67175.39144.71160.621,203,3032.631.71%
1 Year167.00175.39137.26155.511,242,517-10.70-6.41%
3 Years97.90175.3997.68144.311,296,61758.4059.65%
5 Years94.50175.3990.84132.531,262,96561.8065.4%
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:34:03