We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 140.29 | 140.10 | 140.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.86 | 138.90 | 139.68 | 1,545,279 | 20:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 140.30 | 1.82 | 1.31% | 138.64 | 140.38 | 1,285,667 |
| 13 Mar 2025 | 138.48 | -0.78 | -0.56% | 138.47 | 141.42 | 957,725 |
| 12 Mar 2025 | 139.26 | 1.76 | 1.28% | 135.06 | 139.95 | 1,646,953 |
| 11 Mar 2025 | 137.50 | -4.22 | -2.98% | 135.72 | 141.55 | 3,340,727 |
| 10 Mar 2025 | 141.72 | -3.52 | -2.42% | 141.11 | 144.22 | 3,328,152 |
| 07 Mar 2025 | 145.24 | -0.54 | -0.37% | 144.49 | 147.20 | 1,011,788 |
| 06 Mar 2025 | 145.78 | 2.23 | 1.55% | 141.71 | 146.34 | 1,689,289 |
| 05 Mar 2025 | 143.55 | 2.43 | 1.72% | 141.53 | 144.48 | 1,805,287 |
| 04 Mar 2025 | 141.12 | -1.46 | -1.02% | 139.40 | 142.80 | 2,367,574 |
| 03 Mar 2025 | 142.58 | -4.10 | -2.80% | 142.51 | 148.15 | 2,580,448 |
| 28 Feb 2025 | 146.68 | 2.57 | 1.78% | 143.99 | 146.74 | 1,865,295 |
| 27 Feb 2025 | 144.11 | -0.08 | -0.06% | 143.92 | 145.38 | 665,749 |
| 26 Feb 2025 | 144.19 | 0.28 | 0.19% | 143.40 | 144.82 | 675,866 |
| 25 Feb 2025 | 143.91 | -0.27 | -0.19% | 143.58 | 145.88 | 1,608,503 |
| 24 Feb 2025 | 144.18 | -3.76 | -2.54% | 143.98 | 148.62 | 1,469,050 |
| 21 Feb 2025 | 147.94 | 0.72 | 0.49% | 146.26 | 148.39 | 852,722 |
| 20 Feb 2025 | 147.22 | 1.49 | 1.02% | 144.93 | 147.23 | 1,111,026 |
| 19 Feb 2025 | 145.73 | -0.03 | -0.02% | 144.00 | 146.21 | 1,153,193 |
| 18 Feb 2025 | 145.76 | 1.72 | 1.19% | 143.54 | 146.33 | 1,417,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.27 | 144.22 | 135.06 | 139.53 | 2,111,845 | -1.98 | -1.39% |
| 1 Month | 143.96 | 148.62 | 135.06 | 142.79 | 1,622,779 | -3.67 | -2.55% |
| 3 Months | 145.04 | 154.56 | 135.06 | 145.27 | 1,207,794 | -4.75 | -3.27% |
| 6 Months | 164.00 | 164.53 | 135.06 | 150.07 | 1,216,064 | -23.71 | -14.46% |
| 1 Year | 174.69 | 181.33 | 135.06 | 157.76 | 1,189,880 | -34.40 | -19.69% |
| 3 Years | 161.59 | 181.33 | 135.06 | 157.31 | 1,201,041 | -21.30 | -13.18% |
| 5 Years | 97.67 | 181.33 | 95.10 | 149.07 | 1,254,991 | 42.62 | 43.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
