Buy
Sell
Share Name Share Symbol Market Type
Canadian National Railway Company TSX:CNR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.25% 157.51 157.40 157.88 159.07 157.01 157.01 881,666 21:14:58

Canadian National Railway (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023157.51-0.40-0.25%157.01159.07881,666
26 Jan 2023157.91-0.26-0.16%155.60158.941,828,875
25 Jan 2023158.17-7.74-4.67%157.00160.842,835,272
24 Jan 2023165.910.590.36%163.26166.621,040,239
23 Jan 2023165.320.300.18%164.14166.06683,022
20 Jan 2023165.021.220.74%163.57165.78784,271
19 Jan 2023163.80-2.05-1.24%163.72166.311,035,251
18 Jan 2023165.85-0.80-0.48%165.77167.551,207,469
17 Jan 2023166.650.660.4%165.98167.89761,343
16 Jan 2023165.990.350.21%165.29167.64340,249
13 Jan 2023165.641.090.66%164.01166.631,054,023
12 Jan 2023164.550.220.13%162.92164.651,242,874
11 Jan 2023164.331.190.73%161.81165.311,046,622
10 Jan 2023163.14-1.67-1.01%161.34163.36822,522
09 Jan 2023164.810.370.23%164.55166.92942,581
06 Jan 2023164.443.922.44%160.50164.81923,486
05 Jan 2023160.52-2.53-1.55%160.18163.591,512,190
04 Jan 2023163.050.170.1%162.15163.50750,164
03 Jan 2023162.882.041.27%161.75164.36917,076
30 Dec 2022160.84-2.20-1.35%160.15162.37635,289
29 Dec 2022163.040.640.39%162.05163.44865,663
28 Dec 2022162.40-1.29-0.79%162.23164.061,120,260
Download more Canadian National Railway Company Historical Data

Canadian National Railway Company (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.83166.62155.60160.661,434,336-6.32-3.86%
1 Month162.05167.89155.60162.771,071,727-4.54-2.8%
3 Months160.00175.39155.60165.761,100,024-2.49-1.56%
6 Months154.00175.39144.71160.921,070,6223.512.28%
1 Year151.87175.39137.26155.461,228,3055.643.71%
3 Years122.06175.3992.01140.841,340,62835.4529.04%
5 Years97.39175.3990.84130.341,273,53960.1261.73%
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:35:02