Canadian National Railway Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian National Railway Company	TSX:CNR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	160.87	162.00	162.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:16:32

Canadian National Railway (CNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2023	160.87	0.83	0.52%	159.66	161.96	957,461
06 Dec 2023	160.04	0.75	0.47%	159.29	160.63	1,739,422
05 Dec 2023	159.29	-1.32	-0.82%	159.07	160.46	1,572,915
04 Dec 2023	160.61	0.38	0.24%	158.89	160.98	4,720,895
01 Dec 2023	160.23	2.77	1.76%	156.60	160.42	1,356,562
30 Nov 2023	157.46	1.93	1.24%	154.77	157.57	3,357,620
29 Nov 2023	155.53	2.25	1.47%	153.26	155.90	977,721
28 Nov 2023	153.28	0.80	0.52%	152.00	153.95	1,152,763
27 Nov 2023	152.48	-4.76	-3.03%	152.43	156.05	1,897,395
24 Nov 2023	157.24	-0.43	-0.27%	156.49	157.73	461,636
23 Nov 2023	157.67	1.89	1.21%	156.33	158.08	351,426
22 Nov 2023	155.78	-1.00	-0.64%	155.62	157.24	841,913
21 Nov 2023	156.78	-0.60	-0.38%	156.39	157.97	739,125
20 Nov 2023	157.38	-0.76	-0.48%	157.15	158.22	639,200
17 Nov 2023	158.14	1.13	0.72%	157.24	158.50	690,419
16 Nov 2023	157.01	0.80	0.51%	156.17	157.63	699,076
15 Nov 2023	156.21	-0.76	-0.48%	155.61	158.59	1,106,695
14 Nov 2023	156.97	1.63	1.05%	155.72	157.57	1,018,807
13 Nov 2023	155.34	1.20	0.78%	153.44	155.82	719,652
10 Nov 2023	154.14	1.75	1.15%	152.30	154.35	873,437
09 Nov 2023	152.39	0.24	0.16%	152.07	154.55	791,730
08 Nov 2023	152.15	0.73	0.48%	151.44	152.56	801,465

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	157.25	161.96	156.60	160.29	2,069,451	3.62	2.3%
1 Month	152.73	161.96	152.00	157.65	1,293,707	8.14	5.33%
3 Months	155.89	161.96	143.13	152.09	1,219,863	4.98	3.19%
6 Months	156.16	161.96	143.13	153.47	1,216,324	4.71	3.02%
1 Year	170.45	175.39	143.13	156.90	1,229,273	-9.58	-5.62%
3 Years	138.89	175.39	125.00	150.87	1,271,515	21.98	15.83%
5 Years	104.80	175.39	92.01	138.78	1,273,613	56.07	53.5%