We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.50% | 171.25 | 171.05 | 171.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.56 | 169.77 | 170.56 | 661,253 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 0 |
| 25 Apr 2024 | 170.40 | 2.05 | 1.22% | 167.10 | 172.00 | 1,587,164 |
| 24 Apr 2024 | 168.35 | -8.44 | -4.77% | 167.61 | 177.00 | 1,696,198 |
| 23 Apr 2024 | 176.79 | -0.40 | -0.23% | 176.30 | 178.50 | 1,005,655 |
| 22 Apr 2024 | 177.19 | 1.72 | 0.98% | 175.83 | 177.99 | 1,273,602 |
| 19 Apr 2024 | 175.47 | 0.36 | 0.21% | 174.81 | 177.07 | 810,526 |
| 18 Apr 2024 | 175.11 | 0.18 | 0.10% | 174.22 | 175.92 | 757,313 |
| 17 Apr 2024 | 174.93 | -0.95 | -0.54% | 172.62 | 176.85 | 1,000,834 |
| 16 Apr 2024 | 175.88 | -1.55 | -0.87% | 175.70 | 177.44 | 936,605 |
| 15 Apr 2024 | 177.43 | 0.48 | 0.27% | 176.46 | 178.90 | 628,950 |
| 12 Apr 2024 | 176.95 | -0.17 | -0.10% | 175.74 | 177.31 | 701,348 |
| 11 Apr 2024 | 177.12 | -2.36 | -1.31% | 176.70 | 179.97 | 1,063,239 |
| 10 Apr 2024 | 179.48 | 1.72 | 0.97% | 176.87 | 180.12 | 1,138,777 |
| 09 Apr 2024 | 177.76 | 0.61 | 0.34% | 176.00 | 178.31 | 907,597 |
| 08 Apr 2024 | 177.15 | 0.85 | 0.48% | 175.60 | 177.63 | 548,981 |
| 05 Apr 2024 | 176.30 | 1.44 | 0.82% | 175.03 | 176.87 | 611,013 |
| 04 Apr 2024 | 174.86 | -1.89 | -1.07% | 174.21 | 177.82 | 1,158,439 |
| 03 Apr 2024 | 176.75 | -0.09 | -0.05% | 176.30 | 178.10 | 772,277 |
| 02 Apr 2024 | 176.84 | -1.67 | -0.94% | 176.37 | 178.61 | 713,874 |
| 01 Apr 2024 | 178.51 | 0.14 | 0.08% | 177.68 | 178.79 | 1,081,561 |
| 28 Mar 2024 | 178.37 | -0.26 | -0.15% | 177.92 | 179.74 | 1,051,305 |
| 27 Mar 2024 | 178.63 | 1.83 | 1.04% | 177.39 | 178.75 | 584,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.97 | 178.50 | 167.10 | 172.86 | 1,274,629 | -3.72 | -2.13% |
| 1 Month | 178.35 | 180.12 | 167.10 | 175.45 | 968,103 | -7.10 | -3.98% |
| 3 Months | 170.69 | 181.33 | 167.10 | 175.02 | 1,050,627 | 0.56 | 0.33% |
| 6 Months | 146.76 | 181.33 | 144.23 | 166.99 | 1,031,256 | 24.49 | 16.69% |
| 1 Year | 161.50 | 181.33 | 143.13 | 160.09 | 1,134,246 | 9.75 | 6.04% |
| 3 Years | 136.13 | 181.33 | 125.00 | 154.38 | 1,227,813 | 35.12 | 25.80% |
| 5 Years | 126.62 | 181.33 | 92.01 | 142.79 | 1,252,328 | 44.63 | 35.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
