ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNR Canadian National Railway Company

140.29
-0.01 (-0.01%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canadian National Railway Company TSX:CNR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.01% 140.29 140.10 140.77
High Price Low Price Open Price Shares Traded Last Trade
140.86 138.90 139.68 1,545,279 20:14:57

Canadian National Railway (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025140.301.821.31%138.64140.381,285,667
13 Mar 2025138.48-0.78-0.56%138.47141.42957,725
12 Mar 2025139.261.761.28%135.06139.951,646,953
11 Mar 2025137.50-4.22-2.98%135.72141.553,340,727
10 Mar 2025141.72-3.52-2.42%141.11144.223,328,152
07 Mar 2025145.24-0.54-0.37%144.49147.201,011,788
06 Mar 2025145.782.231.55%141.71146.341,689,289
05 Mar 2025143.552.431.72%141.53144.481,805,287
04 Mar 2025141.12-1.46-1.02%139.40142.802,367,574
03 Mar 2025142.58-4.10-2.80%142.51148.152,580,448
28 Feb 2025146.682.571.78%143.99146.741,865,295
27 Feb 2025144.11-0.08-0.06%143.92145.38665,749
26 Feb 2025144.190.280.19%143.40144.82675,866
25 Feb 2025143.91-0.27-0.19%143.58145.881,608,503
24 Feb 2025144.18-3.76-2.54%143.98148.621,469,050
21 Feb 2025147.940.720.49%146.26148.39852,722
20 Feb 2025147.221.491.02%144.93147.231,111,026
19 Feb 2025145.73-0.03-0.02%144.00146.211,153,193
18 Feb 2025145.761.721.19%143.54146.331,417,787

Canadian National Railway Company (CNR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.27144.22135.06139.532,111,845-1.98-1.39%
1 Month143.96148.62135.06142.791,622,779-3.67-2.55%
3 Months145.04154.56135.06145.271,207,794-4.75-3.27%
6 Months164.00164.53135.06150.071,216,064-23.71-14.46%
1 Year174.69181.33135.06157.761,189,880-34.40-19.69%
3 Years161.59181.33135.06157.311,201,041-21.30-13.18%
5 Years97.67181.3395.10149.071,254,99142.6243.64%