Buy
Sell
Share Name Share Symbol Market Type
Canadian National Railway Company TSX:CNR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.18 0.88% 135.66 135.63 135.67 136.10 134.60 134.69 319,568 17:37:06

Canadian National Railway (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021134.48-1.54-1.13%134.34135.811,205,881
11 May 2021136.02-0.80-0.58%135.05136.581,341,015
11 May 2021136.822.802.09%136.15138.462,737,665
08 May 2021134.020.000.0%134.02134.020
07 May 2021134.02-0.93-0.69%133.34135.19889,283
06 May 2021134.951.250.93%133.79135.60926,750
05 May 2021133.70-0.36-0.27%133.32135.12839,716
03 May 2021134.061.731.31%133.20135.38766,262
01 May 2021132.33-0.44-0.33%131.75132.831,277,751
30 Apr 2021132.77-1.42-1.06%132.77135.50975,241
28 Apr 2021134.190.300.22%133.48135.181,566,335
27 Apr 2021133.89-2.54-1.86%133.84137.001,349,586
27 Apr 2021136.430.580.43%134.25136.49992,147
24 Apr 2021135.85-1.38-1.01%135.48138.551,399,873
23 Apr 2021137.23-1.36-0.98%136.36139.591,741,419
22 Apr 2021138.59-0.26-0.19%138.09141.811,797,849
20 Apr 2021138.85-9.31-6.28%135.68139.993,624,314
19 Apr 2021148.16-0.51-0.34%147.94149.44649,682
16 Apr 2021148.671.511.03%146.90148.67880,027
15 Apr 2021147.160.740.51%146.63147.73660,706
14 Apr 2021146.42-0.31-0.21%146.03147.48517,723
13 Apr 2021146.73-0.35-0.24%145.69147.14736,950
Download more Canadian National Railway Company Historical Data

Canadian National Railway Company (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.15138.46133.34135.791,543,4610.510.38%
1 Month146.65149.44131.75136.741,344,963-10.99-7.49%
3 Months138.09149.44131.75140.611,278,513-2.43-1.76%
6 Months141.77149.44129.18140.111,334,679-6.11-4.31%
1 Year114.50149.44108.78135.681,321,03721.1618.48%
3 Years100.84149.4492.01121.991,256,97334.8234.53%
5 Years76.65149.4472.78111.111,243,82959.0176.99%
ADVFN Advertorial
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 16:52:06