Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | TSX:CNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.43 | 150.25 | 150.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 149.43 | 0.35 | 0.23% | 147.35 | 149.54 | 925,387 |
| 19 Nov 2024 | 149.08 | -2.92 | -1.92% | 148.63 | 151.43 | 1,174,113 |
| 18 Nov 2024 | 152.00 | -1.35 | -0.88% | 151.50 | 153.56 | 1,391,167 |
| 15 Nov 2024 | 153.35 | -1.40 | -0.90% | 153.23 | 155.02 | 812,315 |
| 14 Nov 2024 | 154.75 | -1.27 | -0.81% | 154.06 | 157.10 | 802,448 |
| 13 Nov 2024 | 156.02 | 0.49 | 0.32% | 154.05 | 156.38 | 716,422 |
| 12 Nov 2024 | 155.53 | 0.04 | 0.03% | 154.54 | 157.49 | 1,184,803 |
| 11 Nov 2024 | 155.49 | 1.34 | 0.87% | 155.20 | 157.07 | 1,028,128 |
| 08 Nov 2024 | 154.15 | -3.02 | -1.92% | 153.76 | 157.26 | 972,938 |
| 07 Nov 2024 | 157.17 | 0.72 | 0.46% | 155.33 | 158.17 | 971,770 |
| 06 Nov 2024 | 156.45 | 5.56 | 3.68% | 150.29 | 157.21 | 1,120,383 |
| 05 Nov 2024 | 150.89 | 0.69 | 0.46% | 149.22 | 150.93 | 521,906 |
| 04 Nov 2024 | 150.20 | -0.78 | -0.52% | 149.40 | 151.75 | 978,206 |
| 01 Nov 2024 | 150.98 | 0.63 | 0.42% | 150.12 | 151.58 | 741,696 |
| 31 Oct 2024 | 150.35 | -2.37 | -1.55% | 150.16 | 152.34 | 1,152,085 |
| 30 Oct 2024 | 152.72 | -0.84 | -0.55% | 152.40 | 154.03 | 1,085,486 |
| 29 Oct 2024 | 153.56 | -0.94 | -0.61% | 153.42 | 154.95 | 783,478 |
| 28 Oct 2024 | 154.50 | 0.25 | 0.16% | 153.90 | 155.48 | 983,390 |
| 25 Oct 2024 | 154.25 | 0.73 | 0.48% | 153.35 | 155.00 | 735,148 |
| 24 Oct 2024 | 153.52 | -1.55 | -1.00% | 152.39 | 155.43 | 1,051,145 |
| 23 Oct 2024 | 155.07 | -0.04 | -0.03% | 154.85 | 159.05 | 1,300,558 |
| 22 Oct 2024 | 155.11 | -0.24 | -0.15% | 153.84 | 155.79 | 1,260,650 |
| 21 Oct 2024 | 155.35 | -1.49 | -0.95% | 155.11 | 157.60 | 705,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.38 | 157.10 | 147.35 | 151.51 | 1,021,086 | -6.95 | -4.44% |
| 1 Month | 154.16 | 158.17 | 147.35 | 153.20 | 956,621 | -4.73 | -3.07% |
| 3 Months | 158.88 | 164.53 | 147.35 | 156.93 | 1,175,972 | -9.45 | -5.95% |
| 6 Months | 173.47 | 175.13 | 147.35 | 160.33 | 1,194,191 | -24.04 | -13.86% |
| 1 Year | 157.50 | 181.33 | 147.35 | 164.49 | 1,118,287 | -8.07 | -5.12% |
| 3 Years | 164.23 | 181.33 | 137.26 | 158.52 | 1,189,820 | -14.80 | -9.01% |
| 5 Years | 120.20 | 181.33 | 92.01 | 146.89 | 1,263,152 | 29.23 | 24.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
