BCE Inc Price History - Historical Data for BCE.PR.N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
BCE Inc (BCE.PR.N)
BCE Inc (BCE.PR.N) Historical

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.N	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-2.05%	17.24	17.10	17.45

High Price	Low Price	Open Price	Traded	Last Trade
17.25	17.25	17.25	500	22:00:00

BCE (BCE.PR.N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	17.24	-0.36	-2.05%	17.24	17.25	500
27 Feb 2025	17.60	0.34	1.97%	17.30	17.60	4,378
26 Feb 2025	17.26	0.00	0.00%	17.26	17.27	200
25 Feb 2025	17.26	0.00	0.00%	17.26	17.26	0
24 Feb 2025	17.26	0.00	0.00%	17.26	17.26	0
21 Feb 2025	17.26	-0.33	-1.88%	17.26	17.26	573
20 Feb 2025	17.59	0.00	0.00%	17.59	17.59	0
19 Feb 2025	17.59	0.00	0.00%	17.59	17.59	0
18 Feb 2025	17.59	0.38	2.21%	17.59	17.68	400
14 Feb 2025	17.21	0.00	0.00%	17.21	17.21	0
13 Feb 2025	17.21	0.11	0.64%	17.21	17.70	1,100
12 Feb 2025	17.10	0.00	0.00%	17.10	17.10	0
11 Feb 2025	17.10	0.00	0.00%	17.10	17.16	3,000
10 Feb 2025	17.10	0.00	0.00%	17.10	17.10	0
07 Feb 2025	17.10	0.00	0.00%	17.10	17.24	924
06 Feb 2025	17.10	0.00	0.00%	17.10	17.10	5
05 Feb 2025	17.10	0.00	0.00%	17.10	17.10	0
04 Feb 2025	17.10	-0.05	-0.29%	17.10	17.10	100
03 Feb 2025	17.15	0.05	0.29%	17.15	17.15	1,700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions