We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.22 | 17.05 | 17.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.22 | 0.20 | 1.18% | 17.00 | 17.22 | 400 |
| 01 May 2024 | 17.02 | 0.04 | 0.24% | 17.01 | 17.02 | 500 |
| 30 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 29 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 196 |
| 26 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 25 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 300 |
| 24 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 23 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 22 Apr 2024 | 16.98 | -0.02 | -0.12% | 16.98 | 17.00 | 1,300 |
| 19 Apr 2024 | 17.00 | 0.25 | 1.49% | 16.73 | 17.00 | 400 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 17 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 16 Apr 2024 | 16.75 | -0.14 | -0.83% | 16.75 | 16.75 | 400 |
| 15 Apr 2024 | 16.89 | 0.03 | 0.18% | 16.88 | 16.89 | 2,500 |
| 12 Apr 2024 | 16.86 | -0.29 | -1.69% | 16.86 | 17.15 | 1,100 |
| 11 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 10 Apr 2024 | 17.15 | 0.03 | 0.18% | 17.13 | 17.15 | 500 |
| 09 Apr 2024 | 17.12 | 0.08 | 0.47% | 16.76 | 17.12 | 300 |
| 08 Apr 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 0 |
| 05 Apr 2024 | 17.04 | 0.04 | 0.24% | 17.04 | 17.04 | 700 |
| 04 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 03 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
