ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,051.22
0.03%
Brent Oil
70.885
0.45%
Bitcoin
85,900.00
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. BCE Inc (BCE.PR.N)

  7. BCE Inc (BCE.PR.N) Historical

BCE.PR.N BCE Inc

16.95
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BCE Inc TSX:BCE.PR.N Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.95 16.55 17.20
High Price Low Price Open Price Traded Last Trade
0 16:27:52

BCE (BCE.PR.N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202516.950.000.00%16.9516.950
18 Mar 202516.950.000.00%16.9516.950
17 Mar 202516.950.422.54%16.9516.95100
14 Mar 202516.530.000.00%16.5316.530
13 Mar 202516.530.000.00%16.5316.530
12 Mar 202516.530.000.00%16.5316.530
11 Mar 202516.53-0.27-1.61%16.5316.53200
10 Mar 202516.800.000.00%16.8016.800
07 Mar 202516.800.000.00%16.8016.801
06 Mar 202516.800.000.00%16.8016.800
05 Mar 202516.80-0.10-0.59%16.8016.90200
04 Mar 202516.90-0.34-1.97%16.9017.012,600
03 Mar 202517.240.000.00%17.2417.240
28 Feb 202517.24-0.36-2.05%17.2417.25500
27 Feb 202517.600.341.97%17.3017.604,378
26 Feb 202517.260.000.00%17.2617.27200
25 Feb 202517.260.000.00%17.2617.260
24 Feb 202517.260.000.00%17.2617.260
21 Feb 202517.26-0.33-1.88%17.2617.26573
20 Feb 202517.590.000.00%17.5917.590

Your Recent History

TSX
BCE.PR.N
BCE
NASDAQ
RDUS
Radius Recycling
TG
NZM2
Novonesis AS
USOTC
IOFNF
Iofina (PK)
USOTC
BIESF
Biotest (PK)
TSX
ASCU
Arizona Sonoran Copper
NYSE
CDR-B
Cedar Realty
LSE
ENET
Ethernity Networks
USOTC
QMED
QMed (CE)
COIN
SOLUSD
Solana
USOTC
URYL
United Royale (CE)
TSXV
TKX
TrackX
LSE
FENR
Fenner
LSE
0R03
Travelers Companies
LSE
OXB
Oxford Biomedica
EU
INGA
ING Groep NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads