ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCE.PR.N BCE Inc

16.53
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BCE Inc TSX:BCE.PR.N Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.53 16.50 17.24
High Price Low Price Open Price Traded Last Trade
0 20:15:01

BCE (BCE.PR.N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.530.000.00%16.5316.530
13 Mar 202516.530.000.00%16.5316.530
12 Mar 202516.530.000.00%16.5316.530
11 Mar 202516.53-0.27-1.61%16.5316.53200
10 Mar 202516.800.000.00%16.8016.800
07 Mar 202516.800.000.00%16.8016.801
06 Mar 202516.800.000.00%16.8016.800
05 Mar 202516.80-0.10-0.59%16.8016.90200
04 Mar 202516.90-0.34-1.97%16.9017.012,600
03 Mar 202517.240.000.00%17.2417.240
28 Feb 202517.24-0.36-2.05%17.2417.25500
27 Feb 202517.600.341.97%17.3017.604,378
26 Feb 202517.260.000.00%17.2617.27200
25 Feb 202517.260.000.00%17.2617.260
24 Feb 202517.260.000.00%17.2617.260
21 Feb 202517.26-0.33-1.88%17.2617.26573
20 Feb 202517.590.000.00%17.5917.590
19 Feb 202517.590.000.00%17.5917.590
18 Feb 202517.590.382.21%17.5917.68400