BCE Inc Price History - Historical Data for BCE.PR.N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
BCE Inc (BCE.PR.N)
BCE Inc (BCE.PR.N) Historical

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.N	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.53	16.50	17.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:15:01

BCE (BCE.PR.N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.53	0.00	0.00%	16.53	16.53	0
13 Mar 2025	16.53	0.00	0.00%	16.53	16.53	0
12 Mar 2025	16.53	0.00	0.00%	16.53	16.53	0
11 Mar 2025	16.53	-0.27	-1.61%	16.53	16.53	200
10 Mar 2025	16.80	0.00	0.00%	16.80	16.80	0
07 Mar 2025	16.80	0.00	0.00%	16.80	16.80	1
06 Mar 2025	16.80	0.00	0.00%	16.80	16.80	0
05 Mar 2025	16.80	-0.10	-0.59%	16.80	16.90	200
04 Mar 2025	16.90	-0.34	-1.97%	16.90	17.01	2,600
03 Mar 2025	17.24	0.00	0.00%	17.24	17.24	0
28 Feb 2025	17.24	-0.36	-2.05%	17.24	17.25	500
27 Feb 2025	17.60	0.34	1.97%	17.30	17.60	4,378
26 Feb 2025	17.26	0.00	0.00%	17.26	17.27	200
25 Feb 2025	17.26	0.00	0.00%	17.26	17.26	0
24 Feb 2025	17.26	0.00	0.00%	17.26	17.26	0
21 Feb 2025	17.26	-0.33	-1.88%	17.26	17.26	573
20 Feb 2025	17.59	0.00	0.00%	17.59	17.59	0
19 Feb 2025	17.59	0.00	0.00%	17.59	17.59	0
18 Feb 2025	17.59	0.38	2.21%	17.59	17.68	400

Virgin Galactic

Seagate Technology

Paramount Global

Direxion Daily MSFT Bull...

Geo Energy Resources (PK)

Zalatoris II Acquisition (CE)

FPX Nickel (QB)

Invesco Trust II Invesco...

Rigel Pharmaceuticals

Texas Instruments

Cactus Acquisition Corpo... (PK)

Blue Ribbon Income (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions