Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XWEV)
Xtrackers IE Public Limited Company (XWEV) Historical

XWEV Xtrackers IE Public Limited Company

34.325

0.49 (1.45%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XWEV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	1.45%	34.325	34.25	34.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers IE Public (XWEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	33.815	0.00	0.00%	33.815	33.815	0
25 Jul 2024	33.815	-0.84	-2.41%	33.815	33.925	45
24 Jul 2024	34.65	0.00	0.00%	34.65	34.65	0
23 Jul 2024	34.65	0.00	0.00%	34.65	34.65	0
22 Jul 2024	34.65	0.15	0.43%	34.605	34.65	12
19 Jul 2024	34.50	-0.40	-1.13%	34.50	34.50	15
18 Jul 2024	34.895	0.00	0.00%	34.895	34.895	0
17 Jul 2024	34.895	0.07	0.19%	34.895	34.895	51
16 Jul 2024	34.83	0.00	0.00%	34.83	34.83	0
15 Jul 2024	34.83	0.52	1.52%	34.83	34.83	6
12 Jul 2024	34.31	0.00	0.00%	34.31	34.31	0
11 Jul 2024	34.31	0.00	0.00%	34.31	34.31	0
10 Jul 2024	34.31	0.00	0.00%	34.31	34.31	0
09 Jul 2024	34.31	0.00	0.00%	34.31	34.31	0
08 Jul 2024	34.31	0.00	0.00%	34.31	34.31	0
05 Jul 2024	34.31	0.46	1.34%	34.31	34.31	66
04 Jul 2024	33.855	0.00	0.00%	33.855	33.855	0
03 Jul 2024	33.855	0.00	0.00%	33.855	33.855	0
02 Jul 2024	33.855	-0.25	-0.72%	33.855	33.855	1
01 Jul 2024	34.10	0.00	0.00%	34.10	34.10	14
28 Jun 2024	34.10	0.00	0.00%	34.10	34.10	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions