Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XWEV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 0.80% | 35.845 | 35.78 | 35.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.145 | 0.00 | 0.00% | 35.145 | 35.145 | 0 |
| 21 Nov 2024 | 35.145 | 0.00 | 0.00% | 35.145 | 35.145 | 0 |
| 20 Nov 2024 | 35.145 | 0.20 | 0.56% | 35.145 | 35.275 | 46 |
| 19 Nov 2024 | 34.95 | -0.29 | -0.82% | 34.95 | 34.95 | 50 |
| 18 Nov 2024 | 35.24 | 0.00 | 0.00% | 35.24 | 35.24 | 0 |
| 15 Nov 2024 | 35.24 | -0.31 | -0.87% | 35.24 | 35.24 | 32 |
| 14 Nov 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0 |
| 13 Nov 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0 |
| 12 Nov 2024 | 35.55 | -0.15 | -0.41% | 35.55 | 35.55 | 1 |
| 11 Nov 2024 | 35.695 | 0.04 | 0.11% | 35.695 | 35.695 | 60 |
| 08 Nov 2024 | 35.655 | 0.00 | 0.00% | 35.655 | 35.655 | 0 |
| 07 Nov 2024 | 35.655 | 1.01 | 2.92% | 35.635 | 35.655 | 6 |
| 06 Nov 2024 | 34.645 | 0.00 | 0.00% | 34.645 | 34.645 | 0 |
| 05 Nov 2024 | 34.645 | 0.08 | 0.22% | 34.645 | 34.645 | 39 |
| 04 Nov 2024 | 34.57 | -0.18 | -0.52% | 34.57 | 34.57 | 1 |
| 01 Nov 2024 | 34.75 | -0.16 | -0.44% | 34.505 | 34.75 | 638 |
| 31 Oct 2024 | 34.905 | 0.00 | 0.00% | 34.905 | 34.905 | 0 |
| 30 Oct 2024 | 34.905 | 0.00 | 0.00% | 34.905 | 34.905 | 0 |
| 29 Oct 2024 | 34.905 | 0.00 | 0.00% | 34.905 | 34.905 | 0 |
| 28 Oct 2024 | 34.905 | 0.00 | 0.00% | 34.905 | 34.905 | 0 |
| 25 Oct 2024 | 34.905 | 0.16 | 0.45% | 34.905 | 34.905 | 280 |
| 24 Oct 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 23 Oct 2024 | 34.75 | -0.24 | -0.67% | 34.75 | 34.775 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
