We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XWEV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.47% | 36.19 | 36.37 | 36.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 36.18 | 36.18 | 667 | 18:41:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 0 |
| 12 Mar 2025 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 0 |
| 11 Mar 2025 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 0 |
| 10 Mar 2025 | 36.54 | -0.42 | -1.12% | 36.54 | 36.90 | 15 |
| 07 Mar 2025 | 36.955 | -0.46 | -1.23% | 36.80 | 36.955 | 40 |
| 06 Mar 2025 | 37.415 | 0.15 | 0.40% | 37.415 | 37.415 | 1 |
| 05 Mar 2025 | 37.265 | -0.36 | -0.96% | 37.20 | 37.265 | 256 |
| 04 Mar 2025 | 37.625 | -0.68 | -1.78% | 37.625 | 37.80 | 14 |
| 03 Mar 2025 | 38.305 | 0.38 | 0.99% | 38.20 | 38.305 | 105 |
| 28 Feb 2025 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0 |
| 27 Feb 2025 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0 |
| 26 Feb 2025 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0 |
| 25 Feb 2025 | 37.93 | -0.12 | -0.30% | 37.93 | 37.93 | 1 |
| 24 Feb 2025 | 38.045 | -0.20 | -0.51% | 38.04 | 38.065 | 45 |
| 21 Feb 2025 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 0 |
| 20 Feb 2025 | 38.24 | 0.00 | 0.00% | 38.24 | 38.445 | 89 |
| 19 Feb 2025 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 0 |
| 18 Feb 2025 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 0 |
| 17 Feb 2025 | 38.24 | 0.15 | 0.39% | 38.18 | 38.24 | 74 |
| 14 Feb 2025 | 38.09 | 0.33 | 0.86% | 38.09 | 38.09 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
