We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3u Holding | TG:UUU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 1.49% | 1.632 | 1.602 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.564 | 1.638 | 4,457 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.604 | -0.05 | -3.02% | 1.564 | 1.64 | 4,457 |
| 13 Mar 2025 | 1.654 | -0.02 | -1.31% | 1.552 | 1.676 | 28,170 |
| 12 Mar 2025 | 1.676 | 0.06 | 3.97% | 1.614 | 1.70 | 17,019 |
| 11 Mar 2025 | 1.612 | -0.01 | -0.49% | 1.612 | 1.686 | 15,063 |
| 10 Mar 2025 | 1.62 | -0.11 | -6.14% | 1.614 | 1.722 | 39,471 |
| 07 Mar 2025 | 1.726 | 0.02 | 1.41% | 1.61 | 1.774 | 48,625 |
| 06 Mar 2025 | 1.702 | 0.05 | 2.78% | 1.554 | 1.702 | 35,482 |
| 05 Mar 2025 | 1.656 | 0.07 | 4.41% | 1.586 | 1.656 | 21,706 |
| 04 Mar 2025 | 1.586 | 0.00 | 0.13% | 1.586 | 1.664 | 9,957 |
| 03 Mar 2025 | 1.584 | -0.02 | -1.12% | 1.562 | 1.634 | 23,239 |
| 28 Feb 2025 | 1.602 | -0.04 | -2.44% | 1.602 | 1.64 | 21,889 |
| 27 Feb 2025 | 1.642 | -0.02 | -0.97% | 1.622 | 1.668 | 24,812 |
| 26 Feb 2025 | 1.658 | 0.04 | 2.35% | 1.622 | 1.658 | 5,387 |
| 25 Feb 2025 | 1.62 | -0.02 | -1.22% | 1.62 | 1.64 | 4,845 |
| 24 Feb 2025 | 1.64 | 0.01 | 0.61% | 1.622 | 1.64 | 12,420 |
| 21 Feb 2025 | 1.63 | 0.01 | 0.49% | 1.622 | 1.648 | 5,627 |
| 20 Feb 2025 | 1.622 | 0.00 | 0.00% | 1.622 | 1.67 | 15,310 |
| 19 Feb 2025 | 1.622 | -0.09 | -5.04% | 1.622 | 1.708 | 24,315 |
| 18 Feb 2025 | 1.708 | 0.10 | 5.96% | 1.612 | 1.714 | 38,348 |
| 17 Feb 2025 | 1.612 | -0.08 | -4.84% | 1.612 | 1.698 | 11,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.774 | 1.552 | 1.67 | 29,670 | 0.022 | 1.37% |
| 1 Month | 1.678 | 1.774 | 1.552 | 1.66 | 21,871 | -0.046 | -2.74% |
| 3 Months | 1.596 | 1.774 | 1.52 | 1.64 | 20,688 | 0.036 | 2.26% |
| 6 Months | 1.726 | 1.778 | 1.436 | 1.63 | 20,333 | -0.094 | -5.45% |
| 1 Year | 1.78 | 2.22 | 1.436 | 1.77 | 21,470 | -0.148 | -8.31% |
| 3 Years | 2.80 | 5.86 | 1.436 | 3.43 | 43,746 | -1.17 | -41.71% |
| 5 Years | 1.14 | 5.86 | 0.85 | 3.21 | 35,792 | 0.492 | 43.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
