Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3u Holding | TG:UUU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.608 | 1.592 | 1.646 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.584 | 0.00 | 0.13% | 1.584 | 1.658 | 27,604 |
| 27 Nov 2024 | 1.582 | -0.09 | -5.27% | 1.582 | 1.648 | 4,565 |
| 26 Nov 2024 | 1.67 | -0.02 | -1.18% | 1.604 | 1.698 | 1,698 |
| 25 Nov 2024 | 1.69 | 0.05 | 3.05% | 1.622 | 1.698 | 36,642 |
| 22 Nov 2024 | 1.64 | -0.04 | -2.15% | 1.64 | 1.676 | 5,976 |
| 21 Nov 2024 | 1.676 | 0.00 | -0.24% | 1.642 | 1.698 | 14,033 |
| 20 Nov 2024 | 1.68 | -0.02 | -1.06% | 1.594 | 1.68 | 13,509 |
| 19 Nov 2024 | 1.698 | 0.09 | 5.33% | 1.594 | 1.698 | 10,867 |
| 18 Nov 2024 | 1.612 | -0.03 | -1.95% | 1.592 | 1.658 | 10,963 |
| 15 Nov 2024 | 1.644 | 0.05 | 3.40% | 1.55 | 1.644 | 32,468 |
| 14 Nov 2024 | 1.59 | -0.05 | -2.81% | 1.578 | 1.658 | 16,862 |
| 13 Nov 2024 | 1.636 | -0.01 | -0.49% | 1.556 | 1.644 | 17,011 |
| 12 Nov 2024 | 1.644 | 0.05 | 3.40% | 1.542 | 1.65 | 48,305 |
| 11 Nov 2024 | 1.59 | 0.01 | 0.76% | 1.522 | 1.596 | 42,154 |
| 08 Nov 2024 | 1.578 | 0.02 | 1.28% | 1.52 | 1.616 | 20,669 |
| 07 Nov 2024 | 1.558 | 0.04 | 2.37% | 1.522 | 1.588 | 15,020 |
| 06 Nov 2024 | 1.522 | -0.07 | -4.64% | 1.49 | 1.618 | 23,967 |
| 05 Nov 2024 | 1.596 | 0.02 | 1.14% | 1.436 | 1.596 | 44,033 |
| 04 Nov 2024 | 1.578 | -0.03 | -1.87% | 1.55 | 1.662 | 7,994 |
| 01 Nov 2024 | 1.608 | 0.02 | 1.39% | 1.522 | 1.644 | 17,337 |
| 31 Oct 2024 | 1.586 | -0.02 | -1.49% | 1.518 | 1.648 | 51,213 |
| 30 Oct 2024 | 1.61 | -0.01 | -0.62% | 1.608 | 1.648 | 7,716 |
| 29 Oct 2024 | 1.62 | -0.03 | -1.70% | 1.62 | 1.648 | 29,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.676 | 1.698 | 1.582 | 1.64 | 15,297 | -0.068 | -4.06% |
| 1 Month | 1.528 | 1.698 | 1.436 | 1.62 | 20,584 | 0.08 | 5.24% |
| 3 Months | 1.768 | 1.778 | 1.436 | 1.64 | 18,789 | -0.16 | -9.05% |
| 6 Months | 2.005 | 2.07 | 1.436 | 1.73 | 17,561 | -0.397 | -19.80% |
| 1 Year | 2.16 | 2.22 | 1.436 | 1.88 | 23,889 | -0.552 | -25.56% |
| 3 Years | 4.26 | 5.86 | 1.436 | 3.51 | 43,991 | -2.65 | -62.25% |
| 5 Years | 1.725 | 5.86 | 0.85 | 3.17 | 36,486 | -0.117 | -6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
