We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platina Resources Ltd | TG:P4R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.0105 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 12 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 10 Mar 2025 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 955 |
| 07 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 06 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 05 Mar 2025 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0135 | 26,336 |
| 04 Mar 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| 03 Mar 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| 28 Feb 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| 27 Feb 2025 | 0.0145 | 0.0015 | 11.54% | 0.0145 | 0.0145 | 3,318 |
| 26 Feb 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 4,736 |
| 25 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 21 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 20 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 19 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 18 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 22,600 |
| 17 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 14 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 955 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.0145 | 0.013 | 0.013703 | 11,589 | -0.002 | -14.29% |
| 3 Months | 0.0125 | 0.0145 | 0.0095 | 0.013661 | 50,946 | -0.0005 | -4.00% |
| 6 Months | 0.014 | 0.016 | 0.0095 | 0.013749 | 34,468 | -0.002 | -14.29% |
| 1 Year | 0.015 | 0.0195 | 0.0095 | 0.014296 | 32,480 | -0.003 | -20.00% |
| 3 Years | 0.019 | 0.0195 | 0.009 | 0.013633 | 41,121 | -0.007 | -36.84% |
| 5 Years | 0.019 | 0.0195 | 0.009 | 0.013633 | 41,121 | -0.007 | -36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
