We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:JPNH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.11 | 2.34% | 223.1584 | 221.5374 | 222.6444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 223.439 | 222.1951 | 222.1951 | 124 | 18:33:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 217.109 | 1.94 | 0.90% | 216.899 | 217.109 | 7 |
| 20 Dec 2024 | 215.1717 | -1.82 | -0.84% | 213.9844 | 215.1717 | 137 |
| 19 Dec 2024 | 216.9938 | 0.00 | 0.00% | 216.9938 | 216.9938 | 0 |
| 18 Dec 2024 | 216.9938 | -0.26 | -0.12% | 216.9938 | 216.9938 | 10 |
| 17 Dec 2024 | 217.2517 | -1.41 | -0.64% | 217.2517 | 217.2517 | 1 |
| 16 Dec 2024 | 218.659 | -0.70 | -0.32% | 218.379 | 219.5187 | 23 |
| 13 Dec 2024 | 219.361 | -0.58 | -0.26% | 219.361 | 219.4834 | 123 |
| 12 Dec 2024 | 219.9434 | -0.85 | -0.38% | 219.9434 | 220.649 | 162 |
| 11 Dec 2024 | 220.791 | 2.78 | 1.28% | 220.791 | 220.791 | 1 |
| 10 Dec 2024 | 218.011 | -4.57 | -2.05% | 218.011 | 218.011 | 1 |
| 09 Dec 2024 | 222.5784 | 1.76 | 0.80% | 222.0677 | 222.5784 | 12 |
| 06 Dec 2024 | 220.821 | -1.48 | -0.66% | 220.821 | 220.821 | 25 |
| 05 Dec 2024 | 222.2978 | 0.62 | 0.28% | 221.899 | 222.2978 | 5 |
| 04 Dec 2024 | 221.6806 | 0.00 | 0.00% | 221.6806 | 221.6806 | 0 |
| 03 Dec 2024 | 221.6806 | 2.18 | 0.99% | 221.6806 | 222.7723 | 158 |
| 02 Dec 2024 | 219.499 | 3.77 | 1.75% | 218.849 | 219.499 | 21 |
| 29 Nov 2024 | 215.731 | -0.95 | -0.44% | 215.691 | 215.731 | 2 |
| 28 Nov 2024 | 216.681 | -0.59 | -0.27% | 216.681 | 216.681 | 50 |
| 27 Nov 2024 | 217.269 | 0.00 | 0.00% | 217.269 | 217.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
