We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:JPNH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -1.22% | 219.5215 | 219.3239 | 219.7191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 221.6372 | 0.00 | 0.00% | 221.6372 | 221.6372 | 0 |
| 07 Nov 2024 | 221.6372 | 2.69 | 1.23% | 221.2882 | 221.6372 | 15 |
| 06 Nov 2024 | 218.9521 | 3.57 | 1.66% | 218.9521 | 218.9521 | 1 |
| 05 Nov 2024 | 215.379 | -0.03 | -0.02% | 215.3476 | 215.379 | 5 |
| 04 Nov 2024 | 215.4116 | -0.17 | -0.08% | 215.1624 | 215.4116 | 62 |
| 01 Nov 2024 | 215.579 | -0.59 | -0.27% | 213.8782 | 215.579 | 12 |
| 31 Oct 2024 | 216.171 | -1.55 | -0.71% | 216.171 | 216.171 | 1 |
| 30 Oct 2024 | 217.7183 | 5.18 | 2.44% | 217.7183 | 217.7183 | 17 |
| 29 Oct 2024 | 212.539 | 0.00 | 0.00% | 212.539 | 212.539 | 0 |
| 28 Oct 2024 | 212.539 | 0.00 | 0.00% | 212.539 | 212.539 | 0 |
| 25 Oct 2024 | 212.539 | 0.30 | 0.14% | 212.539 | 212.539 | 1 |
| 24 Oct 2024 | 212.241 | 0.67 | 0.32% | 212.241 | 212.241 | 9 |
| 23 Oct 2024 | 211.569 | -1.23 | -0.58% | 211.3448 | 213.249 | 30 |
| 22 Oct 2024 | 212.8003 | -3.06 | -1.42% | 212.6827 | 213.899 | 22 |
| 21 Oct 2024 | 215.8627 | -0.11 | -0.05% | 215.8627 | 216.549 | 225 |
| 18 Oct 2024 | 215.971 | 0.00 | 0.00% | 215.971 | 215.971 | 0 |
| 17 Oct 2024 | 215.971 | 0.00 | 0.00% | 215.971 | 215.971 | 0 |
| 16 Oct 2024 | 215.971 | -0.15 | -0.07% | 215.6282 | 215.971 | 3 |
| 15 Oct 2024 | 216.1212 | -4.14 | -1.88% | 216.1212 | 218.5177 | 142 |
| 14 Oct 2024 | 220.2618 | 3.06 | 1.41% | 218.882 | 220.3881 | 23 |
| 11 Oct 2024 | 217.2037 | 0.00 | 0.00% | 217.2037 | 217.2037 | 0 |
| 10 Oct 2024 | 217.2037 | -0.37 | -0.17% | 217.2037 | 217.2037 | 1 |
| 09 Oct 2024 | 217.571 | -0.92 | -0.42% | 217.571 | 217.571 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
