We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:JPNH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 1.28% | 218.701 | 219.5658 | 219.9638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.701 | 218.701 | 218.701 | 14 | 18:41:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 216.85 | -0.72 | -0.33% | 216.85 | 216.85 | 14 |
| 12 Mar 2025 | 217.5708 | 2.22 | 1.03% | 214.4955 | 217.5708 | 12 |
| 11 Mar 2025 | 215.351 | 0.00 | 0.00% | 215.351 | 215.351 | 0 |
| 10 Mar 2025 | 215.351 | -2.26 | -1.04% | 215.351 | 215.351 | 1 |
| 07 Mar 2025 | 217.609 | -0.76 | -0.35% | 216.421 | 217.609 | 18 |
| 06 Mar 2025 | 218.3709 | 1.01 | 0.46% | 218.3709 | 218.3709 | 22 |
| 05 Mar 2025 | 217.361 | 1.61 | 0.75% | 216.411 | 217.939 | 8 |
| 04 Mar 2025 | 215.751 | -0.10 | -0.05% | 215.751 | 216.231 | 11 |
| 03 Mar 2025 | 215.8484 | -2.46 | -1.13% | 215.8484 | 221.039 | 63 |
| 28 Feb 2025 | 218.3109 | 0.00 | 0.00% | 218.3109 | 218.3109 | 0 |
| 27 Feb 2025 | 218.3109 | 2.72 | 1.26% | 218.3109 | 218.3109 | 30 |
| 26 Feb 2025 | 215.591 | 0.00 | 0.00% | 215.591 | 215.591 | 0 |
| 25 Feb 2025 | 215.591 | 0.00 | 0.00% | 215.591 | 215.591 | 0 |
| 24 Feb 2025 | 215.591 | -2.35 | -1.08% | 215.589 | 216.049 | 157 |
| 21 Feb 2025 | 217.9447 | 0.29 | 0.13% | 217.3368 | 217.9447 | 61 |
| 20 Feb 2025 | 217.651 | -4.37 | -1.97% | 217.651 | 217.819 | 61 |
| 19 Feb 2025 | 222.019 | 0.00 | 0.00% | 222.019 | 222.019 | 0 |
| 18 Feb 2025 | 222.019 | 0.54 | 0.24% | 222.019 | 222.4393 | 6 |
| 17 Feb 2025 | 221.481 | 0.96 | 0.44% | 221.481 | 221.799 | 15 |
| 14 Feb 2025 | 220.521 | 0.87 | 0.40% | 220.521 | 220.701 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
