Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
GLOBAL X ETFS II ICAV (CCLD)
GLOBAL X ETFS II ICAV (CCLD) Historical

CCLD GLOBAL X ETFS II ICAV

21.69

-0.40 (-1.81%)

27 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GLOBAL X ETFS II ICAV	TG:CCLD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-1.81%	21.69	21.475	21.905

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

GLOBAL X ETFS II ICAV (CCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	22.095	0.00	0.00%	22.095	22.095	0
26 Jun 2024	22.095	-0.51	-2.23%	22.095	22.105	3,200
25 Jun 2024	22.60	0.00	0.00%	22.60	22.60	0
24 Jun 2024	22.60	0.00	0.00%	22.60	22.60	0
21 Jun 2024	22.60	0.00	0.00%	22.60	22.60	0
20 Jun 2024	22.60	0.00	0.00%	22.60	22.60	0
19 Jun 2024	22.60	0.00	0.00%	22.60	22.60	0
18 Jun 2024	22.60	0.00	0.00%	22.60	22.60	0
17 Jun 2024	22.60	0.38	1.69%	22.59	22.60	2
14 Jun 2024	22.225	0.00	0.00%	22.225	22.225	0
13 Jun 2024	22.225	0.00	0.00%	22.225	22.225	0
12 Jun 2024	22.225	0.00	0.00%	22.225	22.225	0
11 Jun 2024	22.225	0.00	0.00%	22.225	22.225	0
10 Jun 2024	22.225	0.00	0.00%	22.225	22.225	0
07 Jun 2024	22.225	-1.82	-7.57%	22.225	22.225	12
06 Jun 2024	24.045	0.00	0.00%	24.045	24.045	0
05 Jun 2024	24.045	0.00	0.00%	24.045	24.045	0
04 Jun 2024	24.045	0.00	0.00%	24.045	24.045	0
03 Jun 2024	24.045	0.00	0.00%	24.045	24.045	0
31 May 2024	24.045	0.00	0.00%	24.045	24.045	0
30 May 2024	24.045	0.00	0.00%	24.045	24.045	0
29 May 2024	24.045	0.00	0.00%	24.045	24.045	0
28 May 2024	24.045	0.00	0.00%	24.045	24.045	0

Download more GLOBAL X ETFS II ICAV Historical Data

GLOBAL X ETFS II ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions