Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 175.44

2.54

(

1.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 36

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 175.45

Exchange

GDAX

Ask

US$ 175.50

Last Trade Time

04:26:26

Volume (24h)

$ 96,885,487

Last Trade Size

0.062

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 175.49

Fully Diluted Market Cap

US$ 2,807,040,000

Genesis Date

02/10/2020

Days Range 172.52-175.67

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
175.46	Binance	21866.84	/cdn/crypto/logos/exchanges/BINA.png	$ 3,807,975.54	1742012791	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	39.0340860842	Recently
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	2	https://crypto.com/exchange/trade/AAVE_USD	16.051002546	9 days ago
175.44	Coinbase	6681.114	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,163,216.54	1742012792	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	11.9263313316	Recently
175.51	OKX	5927.160395	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,031,238.20	1742012791	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	10.5804628878	Recently
161.41	Coinbase	3670.256	/cdn/crypto/logos/exchanges/GDAX.png	€ 587,669.70	1742012792	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	6.55170516888	Recently
175.28	DigiFinex	2873.028	/cdn/crypto/logos/exchanges/DGFX.png	$ 500,065.63	1742012359	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.12858841398	7 minutes ago
175.17	Kucoin	1127.7748	/cdn/crypto/logos/exchanges/KUCN.png	$ 196,157.44	1742012533	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	2.01316964988	Recently
0.09147	Binance	1109.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 101.01	1742012788	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	8	https://www.binance.com/en/trade/AAVE_ETH	1.98045839299	Recently
0.002081	Coinbase	842.698	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.74	1742012788	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	1.50428439935	Recently
175.15	Gate.io	618.779	/cdn/crypto/logos/exchanges/GATE.png	$ 107,573.63	1742011636	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	1.10457079089	19 minutes ago
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	1.03975092054	9 days ago
160.93	Bitvavo	384.18353746	/cdn/crypto/logos/exchanges/BITV.png	€ 61,508.25	1742012792	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.68579882934	Recently
175.51	LATOKEN	327.322	/cdn/crypto/logos/exchanges/LATK.png	$ 57,004.34	1742012756	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.584296364965	Recently
133.83	Coinbase	273.671	/cdn/crypto/logos/exchanges/GDAX.png	£ 36,808.81	1742012792	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	14	https://pro.coinbase.com/trade/AAVE-GBP	0.488524970812	Recently
175.45	LBank	222.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,727.11	1742012780	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.396877114348	Recently
175.64	HTX	173.5294	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,240.13	1742012789	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	16	https://www.huobi.com/en-us/exchange/aave_usdt	0.309764078291	Recently
0.002081	Binance	170.346	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.351386	1742012790	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	17	https://www.binance.com/en/trade/AAVE_BTC	0.30408145064	Recently
175.35	Kraken	84.32502613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,670.79	1742012762	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	18	https://trade.kraken.com/markets/kraken/AAVE/USD	0.150527023064	Recently
170.96	Gemini	41.814306	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,859.54	1741996122	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.074641933629	5 hours ago
175.29	Bitstamp	24.02808548	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,188.23	1742012787	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	20	https://www.bitstamp.net/markets/aave/usd	0.0428920848676	Recently
161.01	Bitstamp	21.31168128	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,417.22	1742012789	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0380430826623	Recently
0.002075	Kucoin	4.75119977	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009781	1742012534	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.00848127762519	Recently
0.0911	Gate.io	0.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057267	1742011637	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.0011246011876	19 minutes ago
0.0913	Kraken	0.29760392	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.027171	1742012760	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.000531247177566	Recently
0.0020701	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000621	1742012565	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	5.35524375048E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	29	https://gate.io/trade/AAVE_USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.0020243	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742010425	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0	39 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	35	https://www.huobi.com/en-us/exchange/aave_btc	0	4 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	4 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742012293	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	8 minutes ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	4 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	4 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741996924	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	4 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742011434	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	23 minutes ago
0.002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742012581	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742012294	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	8 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742012295	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	8 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742012163	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	47	https://hitbtc.com/AAVE-to-ETH	0	10 minutes ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	4 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	4 hours ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	4 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
173.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	196.77	-21.33	-10.8400670834	160.07	201.98	141736.468047	CX
4	262.57	-87.13	-33.1835320105	160.07	278.73	98245.9818705	CX
12	328.07	-152.63	-46.5236077666	160.07	389.41	88153.001082	CX
26	140.05	35.39	25.2695465905	125.62	400.18	78691.1361326	CX
52	139.79	35.65	25.5025395236	71.04	400.18	67796.0278087	CX
156	118.9	56.54	47.5525651808	38.17	400.18	71169.5203335	CX
260	54.25378587	121.18621413	223.369138553	26.15	670	71311.1748428	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497