![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLETH | OKEX | 60,011,525,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00037 | 0.92% | 0.04056 | 0.04055 | 0.0406 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04109 | 0.04022 | 0.04023 | 0.04019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:11:11 | 1.43 | 0.04056 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.04019 | 0.00072 | 1.82% | 0.03931 | 0.04122 | 3,693.00 |
25 Jun 2024 | 0.03947 | 0.00184 | 4.89% | 0.0367 | 0.03957 | 6,901.00 |
24 Jun 2024 | 0.03763 | -0.00052 | -1.36% | 0.03748 | 0.0385 | 1,046.00 |
23 Jun 2024 | 0.03815 | -0.00014 | -0.37% | 0.03805 | 0.03894 | 1,078.00 |
22 Jun 2024 | 0.03829 | 0.0003 | 0.79% | 0.03704 | 0.03837 | 10,037.00 |
21 Jun 2024 | 0.03799 | -0.00015 | -0.39% | 0.0373 | 0.03912 | 3,202.00 |
20 Jun 2024 | 0.03814 | -0.00134 | -3.39% | 0.03783 | 0.0398 | 8,746.00 |
19 Jun 2024 | 0.03948 | -0.00132 | -3.24% | 0.03782 | 0.04083 | 15,644.00 |
18 Jun 2024 | 0.0408 | -0.00094 | -2.25% | 0.04028 | 0.0417 | 2,827.00 |
17 Jun 2024 | 0.04174 | 0.00095 | 2.33% | 0.04026 | 0.04176 | 873.00 |
16 Jun 2024 | 0.04079 | -0.0003 | -0.73% | 0.04042 | 0.04137 | 1,377.00 |
15 Jun 2024 | 0.04109 | -0.00137 | -3.23% | 0.04093 | 0.04256 | 7,686.00 |
14 Jun 2024 | 0.04246 | -0.00104 | -2.39% | 0.04217 | 0.04357 | 1,670.00 |
13 Jun 2024 | 0.0435 | 0.00084 | 1.97% | 0.04201 | 0.04431 | 4,292.00 |
12 Jun 2024 | 0.04266 | -0.00066 | -1.52% | 0.04222 | 0.04389 | 3,586.00 |
11 Jun 2024 | 0.04332 | -0.00039 | -0.89% | 0.04301 | 0.04406 | 2,025.00 |
10 Jun 2024 | 0.04371 | 0.00084 | 1.96% | 0.0426 | 0.04395 | 968.00 |
09 Jun 2024 | 0.04287 | -0.00127 | -2.88% | 0.04287 | 0.04424 | 1,487.00 |
08 Jun 2024 | 0.04414 | -0.00045 | -1.01% | 0.04205 | 0.04671 | 7,362.00 |
07 Jun 2024 | 0.04459 | -0.00027 | -0.60% | 0.04445 | 0.0452 | 935.00 |
06 Jun 2024 | 0.04486 | -0.00021 | -0.47% | 0.04449 | 0.04594 | 2,652.00 |
05 Jun 2024 | 0.04507 | 0.00135 | 3.09% | 0.04375 | 0.04507 | 1,595.00 |
04 Jun 2024 | 0.04372 | 0.00055 | 1.27% | 0.04283 | 0.04442 | 1,777.00 |
03 Jun 2024 | 0.04317 | -0.00038 | -0.87% | 0.04292 | 0.04376 | 760.00 |
02 Jun 2024 | 0.04355 | -0.0005 | -1.14% | 0.04344 | 0.0444 | 616.00 |
01 Jun 2024 | 0.04405 | -0.00051 | -1.14% | 0.04343 | 0.04476 | 2,762.00 |
31 May 2024 | 0.04456 | -0.00007 | -0.16% | 0.04413 | 0.04516 | 6,126.00 |
30 May 2024 | 0.04463 | 0.00068 | 1.55% | 0.04362 | 0.04575 | 9,163.00 |
29 May 2024 | 0.04395 | 0.00024 | 0.55% | 0.04302 | 0.0445 | 17,863.00 |
28 May 2024 | 0.04371 | 0.00102 | 2.39% | 0.04181 | 0.04411 | 22,176.00 |
27 May 2024 | 0.04269 | -0.00217 | -4.84% | 0.04193 | 0.04483 | 20,206.00 |
26 May 2024 | 0.04486 | -0.00013 | -0.29% | 0.04446 | 0.04554 | 2,322.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions