ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolanaSOL
US$ 208.23
0.340
(
0.16%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 208.22
Exchange
GDAX
Ask
US$ 208.23
Last Trade Time
07:49:39
Volume (24h)
$ 1,126,270,102
Last Trade Size
0.455581
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 208.23
Fully Diluted Market Cap
US$ 97,555,181,003
Genesis Date
16/3/2020
Days Range 205.43-209.78
52 Weeks Range 78.14-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
208.4Binance651316.195/cdn/crypto/logos/exchanges/BINA.png$ 135,393,841.081735890580SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.3126933088Recently
208.23Coinbase165654.098865/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,374,747.441735890580SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.5594143611Recently
208.39OKX136151.251605/cdn/crypto/logos/exchanges/OKEX.png$ 28,310,690.931735890580SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.1444947572Recently
208.2LBank67580.0447/cdn/crypto/logos/exchanges/LBNK.png$ 14,051,902.921735890580SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT4https://www.lbank.info/exchange/sol/usdt5.53168219145Recently
0.0021625Binance41680.296/cdn/crypto/logos/exchanges/BINA.pngBTC 89.551735890579SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.41168982858Recently
202.5Bitvavo24027.8959708/cdn/crypto/logos/exchanges/BITV.png€ 4,861,640.611735890580SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.96677413917Recently
207.64DigiFinex24024.43/cdn/crypto/logos/exchanges/DGFX.png$ 4,991,185.291735890154SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.966490436357 minutes ago
0.06062Binance22139.36/cdn/crypto/logos/exchanges/BINA.pngETH 1,330.621735890577SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.81219032905Recently
207.99Kraken15349.2452823/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,189,036.301735890322SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.25639376471Recently
208.35LATOKEN12144.887/cdn/crypto/logos/exchanges/LATK.png$ 2,522,258.881735890511SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT10https://exchange.latoken.com/exchange/SOL-USDT0.994104923034Recently
202.47Coinbase11353.649/cdn/crypto/logos/exchanges/GDAX.png€ 2,295,678.931735890580SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.929339100915Recently
208.19Bitstamp9162.66/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,900,224.851735890580SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.749998366727Recently
201.66Binance8119.139/cdn/crypto/logos/exchanges/BINA.png€ 1,633,028.571735890579SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.664582227129Recently
207.56Kucoin5635.3336/cdn/crypto/logos/exchanges/KUCN.png$ 1,169,963.871735889758SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.46127336340814 minutes ago
0.0021625OKX3391.717/cdn/crypto/logos/exchanges/OKEX.pngBTC 7.301735890577SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.277624861165Recently
207.83Crypto.com2804.511/cdn/crypto/logos/exchanges/CRTO.png$ 583,316.981735888812SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT16https://crypto.com/exchange/trade/SOL_USDT0.22955982972929 minutes ago
167.92Coinbase2471.238/cdn/crypto/logos/exchanges/GDAX.png£ 413,649.991735890580SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP17https://pro.coinbase.com/trade/SOL-GBP0.202280174512Recently
207.86Gemini2286.074668/cdn/crypto/logos/exchanges/GEMN.pngUS$ 450,126.061735861449SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.1871238556518 hours ago
208.46Bitfinex1963.0160795/cdn/crypto/logos/exchanges/BFNX.pngUS$ 409,111.111735890577SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.160680288637Recently
0.06056OKX1921.9294/cdn/crypto/logos/exchanges/OKEX.pngETH 116.091735890575SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.157317188564Recently
208.36HTX1872.86314523/cdn/crypto/logos/exchanges/HUOB.png$ 388,930.261735890580SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT21https://www.huobi.com/en-us/exchange/sol_usdt0.153300930082Recently
0.06059Coinbase1679.9295/cdn/crypto/logos/exchanges/GDAX.pngETH 101.331735890574SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.137508581702Recently
207.43Gate.io1674.628/cdn/crypto/logos/exchanges/GATE.png$ 347,861.621735889282SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.13707463388122 minutes ago
202.46Bitstamp1658.18/cdn/crypto/logos/exchanges/BSTP.png€ 335,739.351735890581SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR24https://www.bitstamp.net/markets/sol/eur0.135728302888Recently
0.0021586Coinbase1454.703/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.121735890580SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC25https://pro.coinbase.com/trade/SOL-BTC0.119072941053Recently
208.16Coinbase1424.941/cdn/crypto/logos/exchanges/GDAX.png$ 296,764.971735890576SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT26https://pro.coinbase.com/trade/SOL-USDT0.116636808818Recently
208.82Crypto.com1083.291/cdn/crypto/logos/exchanges/CRTO.pngUS$ 225,054.171735886807SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD27https://crypto.com/exchange/trade/SOL_USD0.08867146447541 hour ago
0.0021618Bitfinex791.12482928/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.701735890580SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0647565586671Recently
0.00216227EXMO333.07273371/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7162851735890539SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0272632626643Recently
0.00215451HitBTC307.276/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6599941735890231SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.02515170246796 minutes ago
208.24EXMO145.63909045/cdn/crypto/logos/exchanges/EXMO.png$ 30,256.091735890540SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.0119211102419Recently
0.00214926Upbit34.88400374/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0745121735890516SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00285538760905Recently
0.00215437HTX28.42/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0614181735890579SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.00232628446132Recently
0.002166Crypto.com24.69/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0533891735886805SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00202096985751 hour ago
0.0607134HitBTC0.046/cdn/crypto/logos/exchanges/HITB.pngETH 0.0027751735890133SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.76527393458E-67 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
208.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD08 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735890044SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT09 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017358625274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT08 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735862536SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735890554SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735862521SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT08 hours ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735862521SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH08 hours ago
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735862532SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD08 hours ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735862521SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1188.4319.810.5078809107182.51210.23792742.591214CX
4235.64-27.41-11.6321507384175.01247.11026782.31402CX
12138.8369.449.9891954189138.58264.631094394.50845CX
26153.7754.4635.4165311829110264.631084013.77466CX
52107.2310194.190058752278.14264.631277025.18007CX
156176.2132.0218.17149991498264.631832989.48478CX
2600.0006945208.229305529982621.38230.00042096264.631605218.41036CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639

Your Recent History

Delayed Upgrade Clock