ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 128.46
-7.45
(
-5.48%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 128.44
Exchange
GDAX
Ask
US$ 128.45
Last Trade Time
14:24:02
Volume (24h)
$ 518,123,057
Last Trade Size
0.008352
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 128.44
Fully Diluted Market Cap
US$ 62,710,376,107
Genesis Date
16/3/2020
Days Range 127.44-136.71
52 Weeks Range 110.00-295.00
Circulating Supply 488,170,451 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
128.46Binance1595654.07/cdn/crypto/logos/exchanges/BINA.png$ 210,977,699.191742135037SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.3314532932Recently
128.46Coinbase492986.027363/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,434,088.261742135038SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD16.1680879021Recently
128.45OKX455902.374988/cdn/crypto/logos/exchanges/OKEX.png$ 60,278,426.541742135037SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT14.9518835514Recently
0.00155Binance76076.737/cdn/crypto/logos/exchanges/BINA.pngBTC 120.761742135037SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.49503089915Recently
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT5https://crypto.com/exchange/trade/SOL_USDT2.2312572700311 days ago
128.3DigiFinex60252.69/cdn/crypto/logos/exchanges/DGFX.png$ 8,005,276.771742134893SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.97606166136Recently
118.12Bitvavo36637.4237683/cdn/crypto/logos/exchanges/BITV.png€ 4,455,631.781742135038SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.20156973041Recently
118.11Bitstamp30652.15232/cdn/crypto/logos/exchanges/BSTP.png€ 3,803,256.491742135038SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR8https://www.bitstamp.net/markets/sol/eur1.00527533356Recently
128.35LBank27676.6545/cdn/crypto/logos/exchanges/LBNK.png$ 3,664,906.191742135034SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt0.907690193952Recently
0.06804Binance23076.402/cdn/crypto/logos/exchanges/BINA.pngETH 1,606.331742135035SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.756819210468Recently
128.06Kraken23013.2726495/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,028,765.351742134746SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.754748805159Recently
118.16Coinbase22830.326/cdn/crypto/logos/exchanges/GDAX.png€ 2,770,006.201742135038SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.748748842998Recently
118.13Binance19097.401/cdn/crypto/logos/exchanges/BINA.png€ 2,317,845.141742135036SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.626322940067Recently
0.00155Coinbase17011.016/cdn/crypto/logos/exchanges/GDAX.pngBTC 27.101742135038SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC14https://pro.coinbase.com/trade/SOL-BTC0.557897357585Recently
128.42Bitstamp15656.20925/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,083,075.961742135039SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.51346479072Recently
0.06801OKX14741.3159/cdn/crypto/logos/exchanges/OKEX.pngETH 1,014.371742135036SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH16https://www.okx.com/trade-spot/SOL-ETH0.483459729151Recently
128.48Coinbase14730.105/cdn/crypto/logos/exchanges/GDAX.png$ 1,948,710.331742135038SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.483092053788Recently
127.94Kucoin14098.649/cdn/crypto/logos/exchanges/KUCN.png$ 1,890,460.111742134393SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.46238267147711 minutes ago
128.79Bitfinex9696.87521854/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,287,925.471742135037SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.318021043614Recently
128.06Gate.io7086.072/cdn/crypto/logos/exchanges/GATE.png$ 940,894.181742134524SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.2323965155569 minutes ago
0.0015491OKX6172.6236/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.811742135037SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.202438842913Recently
99.35Coinbase5704.193/cdn/crypto/logos/exchanges/GDAX.png£ 581,139.651742135037SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.187076080691Recently
0.0015495Bitfinex5627.29971432/cdn/crypto/logos/exchanges/BFNX.pngBTC 8.951742135035SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC23https://www.bitfinex.com/t/SOL:BTC0.184554270066Recently
133.16Gemini1830.500746/cdn/crypto/logos/exchanges/GEMN.pngUS$ 244,879.861742082853SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD24https://gemini.com/?symbol=SOLUSD0.060033541162514 hours ago
134.64LATOKEN1714.517/cdn/crypto/logos/exchanges/LATK.png$ 229,612.191742008093SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.05622971043211 day ago
128.33HTX1253.51696932/cdn/crypto/logos/exchanges/HUOB.png$ 166,915.201742135038SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0411106429429Recently
0.00154906HitBTC607.751/cdn/crypto/logos/exchanges/HITB.pngBTC 0.9697021742134831SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.0199319474492Recently
0.06799Coinbase430.1561/cdn/crypto/logos/exchanges/GDAX.pngETH 29.621742135035SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.0141075025465Recently
0.00155513EXMO385.47415842/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6150561742135038SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.012642102882Recently
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.0050300904615211 days ago
128.34EXMO116.67224721/cdn/crypto/logos/exchanges/EXMO.png$ 15,628.711742134913SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.0038264109811Recently
0.00155Upbit91.50839851/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1438481742134869SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00300113136838Recently
0.0680451HitBTC85.437/cdn/crypto/logos/exchanges/HITB.pngETH 5.961742134878SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.00280201232778Recently
0.00155718HTX45.55/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0729461742135032SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.00149386871648Recently
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC5.80493441971E-511 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
135.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD014 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742134611SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017420833284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT014 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth014 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083364SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121167SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT016 days ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH016 days ago
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD014 hours ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1136.55-8.09-5.92456975467112.55139.821606785.123CX
4194.55-66.09-33.9707016191112.55196.251946541.02398CX
12180.08-51.62-28.665037761112.552951625791.70386CX
26131.57-3.11-2.36376073573112.552951319542.9793CX
52182.88-54.42-29.75721784781102951261932.21624CX
15682.8845.5854.995173745282951847014.25779CX
2600.0005342128.459465824047073.34330.000443232951675501.84919CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191