We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | OKEX | 748,931,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.88% | 0.00000674 | 0.00000671 | 0.00000677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000694 | 0.00000669 | 0.00000685 | 0.00000680 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:51:19 | 489.55 | 0.00000674 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000680 | -0.00000035 | -4.90% | 0.00000680 | 0.00000728 | 5,851.00 |
29 Apr 2024 | 0.00000715 | 0.00000010 | 1.42% | 0.00000708 | 0.00000742 | 3,403.00 |
28 Apr 2024 | 0.00000705 | -0.00000005 | -0.70% | 0.00000692 | 0.00000723 | 8,785.00 |
27 Apr 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000704 | 0.00000720 | 5,545.00 |
26 Apr 2024 | 0.00000720 | 0.00000004 | 0.56% | 0.00000704 | 0.00000732 | 4,472.00 |
25 Apr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00 |
24 Apr 2024 | 0.00000716 | -0.00000012 | -1.65% | 0.00000716 | 0.00000724 | 2,108.00 |
23 Apr 2024 | 0.00000728 | 0.00000021 | 2.97% | 0.00000713 | 0.00000729 | 2,792.00 |
22 Apr 2024 | 0.00000707 | -0.00000014 | -1.94% | 0.00000707 | 0.00000730 | 1,478.00 |
21 Apr 2024 | 0.00000721 | 0.00000006 | 0.84% | 0.00000689 | 0.00000721 | 606.00 |
20 Apr 2024 | 0.00000715 | 0.00000028 | 4.08% | 0.00000665 | 0.00000715 | 5,302.00 |
19 Apr 2024 | 0.00000687 | -0.00000009 | -1.29% | 0.00000681 | 0.00000708 | 10,487.00 |
18 Apr 2024 | 0.00000696 | 0.00000014 | 2.05% | 0.00000668 | 0.00000706 | 11,395.00 |
17 Apr 2024 | 0.00000682 | 0.00000009 | 1.34% | 0.00000655 | 0.00000683 | 15,897.00 |
16 Apr 2024 | 0.00000673 | -0.00000010 | -1.46% | 0.00000661 | 0.00000698 | 20,555.00 |
15 Apr 2024 | 0.00000683 | 0.00000031 | 4.75% | 0.00000640 | 0.00000683 | 69,281.00 |
14 Apr 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000605 | 0.00000764 | 66,500.00 |
13 Apr 2024 | 0.00000773 | -0.00000094 | -10.84% | 0.00000726 | 0.00000882 | 80,993.00 |
12 Apr 2024 | 0.00000867 | 0.00000006 | 0.70% | 0.00000861 | 0.00000899 | 4,915.00 |
11 Apr 2024 | 0.00000861 | -0.00000044 | -4.86% | 0.00000856 | 0.00000902 | 10,456.00 |
10 Apr 2024 | 0.00000905 | 0.00000030 | 3.43% | 0.00000872 | 0.00000917 | 4,495.00 |
09 Apr 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000854 | 0.00000881 | 7,159.00 |
08 Apr 2024 | 0.00000850 | -0.00000004 | -0.47% | 0.00000850 | 0.00000876 | 5,745.00 |
07 Apr 2024 | 0.00000854 | -0.00000004 | -0.47% | 0.00000854 | 0.00000874 | 3,673.00 |
06 Apr 2024 | 0.00000858 | -0.00000007 | -0.81% | 0.00000849 | 0.00000870 | 7,291.00 |
05 Apr 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000865 | 0.00000889 | 11,673.00 |
04 Apr 2024 | 0.00000865 | -0.00000029 | -3.24% | 0.00000865 | 0.00000897 | 12,685.00 |
03 Apr 2024 | 0.00000894 | -0.00000003 | -0.33% | 0.00000880 | 0.00000903 | 15,105.00 |
02 Apr 2024 | 0.00000897 | -0.00000042 | -4.47% | 0.00000895 | 0.00000948 | 35,557.00 |
01 Apr 2024 | 0.00000939 | -0.00000008 | -0.84% | 0.00000936 | 0.00000951 | 6,331.00 |
30 Mar 2024 | 0.00000947 | -0.00000028 | -2.87% | 0.00000947 | 0.00000975 | 8,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions