ChainLink TokenLINK

US$ 17.60

-1.50

(

-7.85%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 17.60

Exchange

GDAX

Ask

US$ 17.60

Last Trade Time

20:29:10

Volume (24h)

$ 143,672,078

Last Trade Size

0.070

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 17.60

Fully Diluted Market Cap

US$ 17,600,000,000

Genesis Date

29/9/2017

Days Range 17.28-19.20

52 Weeks Range 8.08-30.95

Circulating Supply 638,099,970 / 1,000,000,000

63.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.61	Binance	3969467.16	/cdn/crypto/logos/exchanges/BINA.png	$ 71,606,974.52	1739910533	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.5889466383	Recently
17.6	Coinbase	1509400.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,231,380.01	1739910550	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.6168399514	Recently
17.61	OKX	468914.123222	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,488,277.18	1739910553	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.09421484189	Recently
17.63	DigiFinex	412166.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,455,705.99	1739910335	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.35669626243	Recently
17.61	Kraken	296400.553602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,368,615.32	1739910394	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	5	https://trade.kraken.com/markets/kraken/LINK/USD	3.85215237386	Recently
13.97	Coinbase	206497.53	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,966,078.86	1739910545	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	2.68373301169	Recently
16.86	Bitvavo	149557.451997	/cdn/crypto/logos/exchanges/BITV.png	€ 2,572,212.70	1739910553	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.94371463459	Recently
16.87	Coinbase	117328.77	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,052,507.64	1739910552	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	1.52485646327	Recently
0.0001869	Binance	85932.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.17	1739910549	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.11681863501	Recently
0.006677	Binance	65065.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 436.67	1739910553	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	0.845614358036	Recently
17.62	Bitstamp	54540.7169974	/cdn/crypto/logos/exchanges/BSTP.png	US$ 992,324.03	1739910553	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	0.70883522281	Recently
17.7	Kucoin	51784.6679	/cdn/crypto/logos/exchanges/KUCN.png	$ 940,315.13	1739909702	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.673016392703	14 minutes ago
17.68	LATOKEN	47836.6375	/cdn/crypto/logos/exchanges/LATK.png	$ 868,799.68	1739909668	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.621706047656	15 minutes ago
17.62	Gate.io	43777.86	/cdn/crypto/logos/exchanges/GATE.png	$ 790,602.00	1739910078	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.568956384433	8 minutes ago
17.6	LBank	35177.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 636,562.73	1739910517	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.457185560292	Recently
16.87	Binance	33360.97	/cdn/crypto/logos/exchanges/BINA.png	€ 575,567.46	1739910551	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.433573885804	Recently
16.88	Kraken	27790.4439039	/cdn/crypto/logos/exchanges/KRKN.png	€ 476,868.89	1739910392	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	17	https://trade.kraken.com/markets/kraken/LINK/EUR	0.361176870805	Recently
0.0001871	LATOKEN	24964.353	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.72	1739910235	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.324447746477	5 minutes ago
16.86	Bitstamp	22617.8806886	/cdn/crypto/logos/exchanges/BSTP.png	€ 387,381.89	1739910554	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.293951956997	Recently
17.63	EXMO	20093.142446	/cdn/crypto/logos/exchanges/EXMO.png	$ 362,919.38	1739910468	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.261139344819	Recently
17.53	Coinbase	15338.642	/cdn/crypto/logos/exchanges/GDAX.png	$ 277,944.29	1739910554	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.19934775922	Recently
17.61	Crypto.com	8894.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 159,887.43	1739910554	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.115595026971	Recently
0.00018725	Coinbase	6395.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.21	1739910545	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.0831178301017	Recently
0.00668589	Coinbase	5317.52	/cdn/crypto/logos/exchanges/GDAX.png	ETH 36.07	1739910552	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0691088361412	Recently
13.99	Bitstamp	3902.40201367	/cdn/crypto/logos/exchanges/BSTP.png	£ 55,577.38	1739910550	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	25	https://www.bitstamp.net/markets/link/gbp	0.0507173384058	Recently
0.006674	HitBTC	3081.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 20.70	1739910473	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.040049833278	Recently
0.00018673	Kucoin	2418.4616	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.458413	1739909702	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0314313940386	14 minutes ago
0.0001867	Bitstamp	1308.96696464	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.247301	1739910554	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	28	https://www.bitstamp.net/markets/link/btc	0.017011912221	Recently
17.53	HTX	1085.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,443.91	1739906385	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	29	https://www.huobi.com/en-us/exchange/link_usdt	0.0141041279103	1 hour ago
0.00019062	EXMO	952.46039599	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.180459	1739910527	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0123785955553	Recently
0.00018556	Upbit	837.30615634	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.158285	1739910438	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.010882000248	Recently
18.98	Gemini	820.663295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,499.27	1739819518	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	32	https://gemini.com/?symbol=LINKUSD	0.0106657022787	1 day ago
0.00667167	Kraken	458.49558149	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.08	1739910391	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00595881087662	Recently
0.00018689	HitBTC	311.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.059646	1739910357	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	34	https://hitbtc.com/LINK-to-BTC	0.00404540226001	Recently
17.53	CEX.IO	296.449143	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,293.86	1739910537	LINK/USD	https://cex.io/link-usd	USD	35	https://cex.io/link-usd	0.00385278386311	Recently
17.54	CEX.IO	102.722174	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,801.85	1739910536	LINK/USDT	https://cex.io/link-usdt	USDT	36	https://cex.io/link-usdt	0.00133502269686	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00114155160606	3 months ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00067870996283	3 months ago
0.00661	Gate.io	49.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.334359	1739909422	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.0006420241965	19 minutes ago
0.0070913	Gemini	20.703722	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.144883	1739819548	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	0.000269074706106	1 day ago
0.00018401	HTX	3.97	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000733	1739906386	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	5.15958716621E-5	1 hour ago
0.00018931	Crypto.com	2.22	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000432	1739879780	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	2.88520995188E-5	9 hours ago
0.0002003	Gemini	0.710362	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000142	1739806261	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	43	https://gemini.com/?symbol=LINKBTC	9.23217798126E-6	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1739836927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	47	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739836930	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	20 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739910471	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	20 hours ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739910472	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739910474	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	20 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836928	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	58	https://www.okx.com/trade-spot/LINK-ETH	0	20 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836928	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
18.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739910545	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739910537	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739836937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	63	https://www.binance.com/en/trade/LINK_GBP	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
19.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	20 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739836932	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	20 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	20 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739836920	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	70	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	71	https://poloniex.com/exchange#BTC_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739836921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739836920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.78	-1.18	-6.2832800852	17.65	19.85	1595704.15616	CX
4	24.9	-7.3	-29.3172690763	16.16	27.2	2608681.56718	CX
12	17.28	0.32	1.85185185185	16.16	30.95	3319107.02668	CX
26	10.16	7.44	73.2283464567	9.29	30.95	2452793.24235	CX
52	20.03	-2.43	-12.1318022966	8.08	30.95	2060823.17476	CX
156	15.51	2.09	13.475177305	4	30.95	2495024.47827	CX
260	4.31	13.29	308.352668213	1.51	850.86	3200365.12399	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Ripple’s XRP About To Go Turbo Parabolic As Highly Reliable Pattern Takes Shape: Analyst

XRP is forming a convincing pattern on the price chart, signaling a potential surge of up to 28% in the...

Elon Musk’s DOGE Takes Aim At The SEC. Is Ripple Lawsuit About To End?

The new Department of Government Efficiency (D.O.G.E), spearheaded by billionaire Elon Musk, has reportedly set...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419