Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 19 hours ago |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIRO/ETH | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 3 | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16624771 | 0.0080961 | 4.86990166662 | 0.15851744 | 0.18310624 | 0 | CX |
| 4 | 0.11728783 | 0.05705598 | 48.6461212557 | 0.11601601 | 0.18310624 | 0 | CX |
| 12 | 0.11478852 | 0.05955529 | 51.8826185754 | 0.10990193 | 0.18310624 | 0 | CX |
| 26 | 0.18390119 | -0.00955738 | -5.19701911662 | 0.10505139 | 2.73569644 | 0 | CX |
| 52 | 0.10541818 | 0.06892563 | 65.3830582163 | 0.0977595 | 2.73569644 | 0 | CX |
| 156 | 0.62226453 | -0.44792072 | -71.9823641563 | 0.00422283 | 2.73569644 | 3.93770888 | CX |
| 260 | 0.00883918 | 0.16550463 | 1872.39800524 | 0.00086577 | 2.73569644 | 19.81513252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.17728491 | -0.003558 | -1.97 | 0.18069899 | 0.18310624 | 0.17408466 | 0 |
| 1733097000 | 0.18084269 | 0.00039358 | 0.22 | 0.18097031 | 0.18239118 | 0.17842521 | 0 |
| 1733010600 | 0.18044911 | 0.00533569 | 3.05 | 0.17470523 | 0.18187242 | 0.17419572 | 0 |
| 1732924200 | 0.17511342 | 0.00068438 | 0.39 | 0.1744495 | 0.17771258 | 0.17244119 | 0 |
| 1732837800 | 0.17442904 | -0.004127 | -2.31 | 0.17784215 | 0.17821527 | 0.17223466 | 0 |
| 1732751400 | 0.17855575 | 0.01653704 | 10.21 | 0.16239524 | 0.17942572 | 0.16081752 | 0 |
| 1732665000 | 0.16201871 | -0.004302 | -2.59 | 0.16624771 | 0.1686194 | 0.15851744 | 0 |
| 1732578600 | 0.16632078 | 0.00253 | 1.54 | 0.15166443 | 0.17236666 | 0.14786505 | 0 |
| 1732492200 | 0.16379078 | -0.00186 | -1.12 | 0.1663802 | 0.16818881 | 0.1603465 | 0 |
| 1732405800 | 0.16565053 | 0.00372486 | 2.30 | 0.16224083 | 0.17045967 | 0.16185992 | 0 |
| 1732319400 | 0.16192567 | -0.002396 | -1.46 | 0.16380393 | 0.16704509 | 0.15927829 | 0 |
| 1732233000 | 0.16432172 | 0.01445226 | 9.64 | 0.14980175 | 0.1648736 | 0.14794347 | 0 |
| 1732146600 | 0.14986946 | -0.001782 | -1.18 | 0.15166443 | 0.15396743 | 0.14786505 | 0 |
| 1732060200 | 0.15165176 | -0.005097 | -3.25 | 0.15665136 | 0.15665136 | 0.14980322 | 0 |
| 1731973800 | 0.15674829 | 0.0071214 | 4.76 | 0.14967657 | 0.15674829 | 0.14693079 | 0 |
| 1731887400 | 0.14962689 | -0.002724 | -1.79 | 0.15278524 | 0.15388609 | 0.14854699 | 0 |
| 1731801000 | 0.15235124 | 0.00157334 | 1.04 | 0.1503137 | 0.15675365 | 0.14975061 | 0 |
| 1731714600 | 0.1507779 | 0.00181932 | 1.22 | 0.14967657 | 0.15250857 | 0.1469001 | 0 |
| 1731628200 | 0.14895858 | -0.006665 | -4.28 | 0.15546624 | 0.15793779 | 0.14796344 | 0 |
| 1731541800 | 0.15562357 | -0.002717 | -1.72 | 0.15807271 | 0.1625477 | 0.15203365 | 0 |
| 1731455400 | 0.15834062 | -0.005539 | -3.38 | 0.16345858 | 0.16755704 | 0.15669909 | 0 |
| 1731369000 | 0.16387992 | 0.00864846 | 5.57 | 0.15505269 | 0.16482538 | 0.15196058 | 0 |
| 1731282600 | 0.15523146 | 0.0023902 | 1.56 | 0.15183053 | 0.15812435 | 0.15072091 | 0 |
| 1731196200 | 0.15284126 | 0.00869522 | 6.03 | 0.14424979 | 0.15378477 | 0.14422495 | 0 |
| 1731109800 | 0.14414604 | 0.00284467 | 2.01 | 0.14279092 | 0.14539837 | 0.14081184 | 0 |
| 1731023400 | 0.14130137 | 0.00865723 | 6.53 | 0.13212149 | 0.14220251 | 0.13174447 | 0 |
| 1730937000 | 0.13264414 | 0.01441036 | 12.19 | 0.1181953 | 0.13365683 | 0.11814902 | 0 |
| 1730850600 | 0.11823378 | 0.0017029 | 1.46 | 0.11728783 | 0.12070678 | 0.11601601 | 0 |
| 1730764200 | 0.11653088 | -0.003162 | -2.64 | 0.12832795 | 0.13237867 | 0.11511147 | 0 |
| 1730677800 | 0.11969264 | -0.001455 | -1.20 | 0.12148566 | 0.1214993 | 0.11743688 | 0 |
| 1730591400 | 0.1211481 | -0.001168 | -0.95 | 0.12249542 | 0.1228398 | 0.12061862 | 0 |
| 1730505000 | 0.12231616 | -0.000318 | -0.26 | 0.12282129 | 0.12592801 | 0.12046518 | 0 |
| 1730418600 | 0.12263424 | -0.006938 | -5.35 | 0.12954911 | 0.12991833 | 0.12206628 | 0 |
| 1730332200 | 0.12957249 | 0.00122554 | 0.95 | 0.12832795 | 0.13237867 | 0.12692608 | 0 |
| 1730245800 | 0.12834695 | 0.00339265 | 2.72 | 0.12491776 | 0.13057007 | 0.12474533 | 0 |
| 1730159400 | 0.1249543 | 0.00288412 | 2.36 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1730073000 | 0.12207018 | 0.00129179 | 1.07 | 0.12063323 | 0.12288363 | 0.11996688 | 0 |
| 1729986600 | 0.12077839 | 0.00321048 | 2.73 | 0.11870237 | 0.12181932 | 0.11830246 | 0 |
| 1729900200 | 0.11756791 | -0.005742 | -4.66 | 0.12351735 | 0.12459871 | 0.11643151 | 0 |
| 1729813800 | 0.12331033 | 0.00046761 | 0.38 | 0.12271899 | 0.12456364 | 0.12221241 | 0 |
| 1729727400 | 0.12284272 | -0.00493 | -3.86 | 0.12762214 | 0.12774246 | 0.11978081 | 0 |
| 1729641000 | 0.12777266 | -0.002107 | -1.62 | 0.13005375 | 0.13005375 | 0.1269782 | 0 |
| 1729554600 | 0.12987936 | -0.003625 | -2.72 | 0.133858 | 0.1346773 | 0.12944049 | 0 |
| 1729468200 | 0.13350388 | 0.00449155 | 3.48 | 0.12911364 | 0.13411713 | 0.12842342 | 0 |
| 1729381800 | 0.12901233 | 0.00029713 | 0.23 | 0.12865821 | 0.12967381 | 0.12824466 | 0 |
| 1729295400 | 0.1287152 | 0.00193428 | 1.53 | 0.11180162 | 0.13031678 | 0.11027992 | 0 |
| 1729209000 | 0.12678092 | -0.000363 | -0.29 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1729122600 | 0.1271443 | 0.00060644 | 0.48 | 0.12694848 | 0.12878729 | 0.12628457 | 0 |
| 1729036200 | 0.12653786 | -0.001488 | -1.16 | 0.12806492 | 0.13065921 | 0.12406388 | 0 |
| 1728949800 | 0.12802546 | 0.00781406 | 6.50 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1728863400 | 0.1202114 | -0.000423 | -0.35 | 0.12075257 | 0.12091332 | 0.11870383 | 0 |
| 1728777000 | 0.12063469 | 0.00207845 | 1.75 | 0.11880125 | 0.12118512 | 0.11864002 | 0 |
| 1728690600 | 0.11855624 | 0.00249054 | 2.15 | 0.11604719 | 0.12031954 | 0.1159449 | 0 |
| 1728604200 | 0.1160657 | 0.00070532 | 0.61 | 0.11550358 | 0.1175041 | 0.11351719 | 0 |
| 1728517800 | 0.11536038 | -0.003541 | -2.98 | 0.11873939 | 0.12019484 | 0.11463167 | 0 |
| 1728431400 | 0.11890111 | 0.00066295 | 0.56 | 0.1183234 | 0.11983488 | 0.11720746 | 0 |
| 1728345000 | 0.11823816 | -0.000597 | -0.50 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1728258600 | 0.11883535 | 0.0011895 | 1.01 | 0.11741253 | 0.11954895 | 0.11728588 | 0 |
| 1728172200 | 0.11764585 | 3.5E-5 | 0.03 | 0.11787673 | 0.11823378 | 0.1164432 | 0 |
| 1728085800 | 0.11761078 | 0.00312962 | 2.73 | 0.11455958 | 0.11883973 | 0.1139999 | 0 |
| 1727999400 | 0.11448116 | -0.000531 | -0.46 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1727913000 | 0.11501259 | -0.004399 | -3.68 | 0.11935362 | 0.12168586 | 0.11476319 | 0 |
| 1727826600 | 0.11941159 | -0.006964 | -5.51 | 0.12678823 | 0.12939714 | 0.11818556 | 0 |
| 1727740200 | 0.12637517 | -0.00288 | -2.23 | 0.12952037 | 0.1295798 | 0.12544091 | 0 |
| 1727653800 | 0.12925539 | -0.001078 | -0.83 | 0.13035088 | 0.13069721 | 0.12841612 | 0 |
| 1727567400 | 0.13033334 | -0.001068 | -0.81 | 0.13147754 | 0.1317547 | 0.1292739 | 0 |
| 1727481000 | 0.13140107 | 0.00331667 | 2.59 | 0.12806102 | 0.13285798 | 0.12744971 | 0 |
| 1727394600 | 0.1280844 | 0.00264252 | 2.11 | 0.12579844 | 0.12981215 | 0.12466983 | 0 |
| 1727308200 | 0.12544188 | -0.003891 | -3.01 | 0.1291341 | 0.12979461 | 0.12466009 | 0 |
| 1727221800 | 0.12933333 | 0.00030688 | 0.24 | 0.12899236 | 0.13009661 | 0.12643703 | 0 |
| 1727135400 | 0.12902645 | 0.00324749 | 2.58 | 0.11180162 | 0.1315433 | 0.11027992 | 0 |
| 1727049000 | 0.12577896 | -0.001797 | -1.41 | 0.12741854 | 0.12769813 | 0.12315641 | 0 |
| 1726962600 | 0.12757587 | 0.00315495 | 2.54 | 0.12467178 | 0.12768254 | 0.12332446 | 0 |
| 1726876200 | 0.12442092 | 0.00425238 | 3.54 | 0.12008573 | 0.12524656 | 0.11886944 | 0 |
| 1726789800 | 0.12016854 | 0.00546672 | 4.77 | 0.11603355 | 0.12124016 | 0.11576613 | 0 |
| 1726703400 | 0.11470182 | 0.00082905 | 0.73 | 0.11398042 | 0.1149556 | 0.11103882 | 0 |
| 1726617000 | 0.11387277 | 0.0017784 | 1.59 | 0.11180162 | 0.11646073 | 0.11027992 | 0 |
| 1726530600 | 0.11209437 | -0.000814 | -0.72 | 0.11306078 | 0.11366234 | 0.10990193 | 0 |
| 1726444200 | 0.1129088 | -0.004833 | -4.10 | 0.11777249 | 0.11832535 | 0.11248161 | 0 |
| 1726357800 | 0.11774132 | -0.001238 | -1.04 | 0.11894494 | 0.11894494 | 0.11655962 | 0 |
| 1726271400 | 0.11897953 | 0.00384712 | 3.34 | 0.11500236 | 0.11995909 | 0.11387959 | 0 |
| 1726185000 | 0.11513241 | 0.00098589 | 0.86 | 0.11398675 | 0.11625177 | 0.1128976 | 0 |
| 1726098600 | 0.11414652 | -0.002197 | -1.89 | 0.11617335 | 0.11618163 | 0.11112845 | 0 |
| 1726012200 | 0.11634334 | 0.00127084 | 1.10 | 0.11478852 | 0.11679781 | 0.11311046 | 0 |
| 1725925800 | 0.1150725 | 0.00297034 | 2.65 | 0.12981604 | 0.13018867 | 0.11080599 | 0 |
| 1725839400 | 0.11210216 | 0.00155141 | 1.40 | 0.11053029 | 0.11339785 | 0.10928965 | 0 |
| 1725753000 | 0.11055075 | 0.00229375 | 2.12 | 0.1085512 | 0.11247869 | 0.10826333 | 0 |
| 1725666600 | 0.108257 | -0.007115 | -6.17 | 0.11545682 | 0.11718944 | 0.10505139 | 0 |
| 1725580200 | 0.11537158 | -0.003718 | -3.12 | 0.11931173 | 0.12010911 | 0.11445486 | 0 |
| 1725493800 | 0.11908913 | -0.00015 | -0.13 | 0.11785725 | 0.12119194 | 0.11268668 | 0 |
| 1725407400 | 0.11923915 | -0.004332 | -3.51 | 0.1235534 | 0.12421926 | 0.11870724 | 0 |
|
KIRO/BTC 0 BTC
-
|
KIRO/EUR 0 €
-
|
|
KIRO/USD $ 0.174344
-1.76%
|
KIRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
