We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | OKEX | 378,036,338,893 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002000 | -0.04% | 0.04883000 | 0.04882000 | 0.04883000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04898000 | 0.04883000 | 0.04892000 | 0.04885000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:57:16 | 0.017621 | 0.04883000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04895000 | 0.00045000 | 0.93% | 0.04851000 | 0.04941000 | 8,808.00 |
| 25 Apr 2024 | 0.04850000 | 0.00000000 | 0.00% | 0.04850000 | 0.04850000 | 0.00 |
| 24 Apr 2024 | 0.04850000 | 0.00060000 | 1.25% | 0.04768000 | 0.04867000 | 6,981.00 |
| 23 Apr 2024 | 0.04790000 | -0.00058000 | -1.20% | 0.04782000 | 0.04880000 | 8,388.00 |
| 22 Apr 2024 | 0.04848000 | -0.00009000 | -0.19% | 0.04800000 | 0.04895000 | 7,744.00 |
| 21 Apr 2024 | 0.04857000 | 0.00066000 | 1.38% | 0.04766000 | 0.04881000 | 5,919.00 |
| 20 Apr 2024 | 0.04791000 | -0.00038000 | -0.79% | 0.04757000 | 0.04859000 | 17,678.00 |
| 19 Apr 2024 | 0.04829000 | -0.00042000 | -0.86% | 0.04807000 | 0.04897000 | 10,588.00 |
| 18 Apr 2024 | 0.04871000 | 0.00037000 | 0.77% | 0.04792000 | 0.04930000 | 15,915.00 |
| 17 Apr 2024 | 0.04834000 | -0.00056000 | -1.15% | 0.04817000 | 0.04909000 | 12,619.00 |
| 16 Apr 2024 | 0.04890000 | 0.00086000 | 1.79% | 0.04745000 | 0.04931000 | 16,916.00 |
| 15 Apr 2024 | 0.04804000 | 0.00097000 | 2.06% | 0.04618000 | 0.04851000 | 17,757.00 |
| 14 Apr 2024 | 0.04707000 | -0.00119000 | -2.47% | 0.04623000 | 0.04870000 | 38,577.00 |
| 13 Apr 2024 | 0.04826000 | -0.00177000 | -3.54% | 0.04721000 | 0.05014000 | 28,092.00 |
| 12 Apr 2024 | 0.05003000 | -0.00018000 | -0.36% | 0.04984000 | 0.05082000 | 7,529.00 |
| 11 Apr 2024 | 0.05021000 | -0.00050000 | -0.99% | 0.05000000 | 0.05118000 | 8,749.00 |
| 10 Apr 2024 | 0.05071000 | -0.00087000 | -1.69% | 0.05060000 | 0.05206000 | 22,519.00 |
| 09 Apr 2024 | 0.05158000 | 0.00179000 | 3.60% | 0.04900000 | 0.05181000 | 22,216.00 |
| 08 Apr 2024 | 0.04979000 | 0.00110000 | 2.26% | 0.04840000 | 0.04983000 | 9,932.00 |
| 07 Apr 2024 | 0.04869000 | -0.00024000 | -0.49% | 0.04867000 | 0.04960000 | 4,988.00 |
| 06 Apr 2024 | 0.04893000 | 0.00034000 | 0.70% | 0.04816000 | 0.04938000 | 12,731.00 |
| 05 Apr 2024 | 0.04859000 | -0.00161000 | -3.21% | 0.04857000 | 0.05048000 | 16,196.00 |
| 04 Apr 2024 | 0.05020000 | 0.00012000 | 0.24% | 0.04959000 | 0.05069000 | 9,761.00 |
| 03 Apr 2024 | 0.05008000 | -0.00020000 | -0.40% | 0.04953000 | 0.05073000 | 15,238.00 |
| 02 Apr 2024 | 0.05028000 | -0.00085000 | -1.66% | 0.04992000 | 0.05121000 | 13,411.00 |
| 01 Apr 2024 | 0.05113000 | 0.00076000 | 1.51% | 0.05028000 | 0.05170000 | 8,532.00 |
| 30 Mar 2024 | 0.05037000 | 0.00013000 | 0.26% | 0.05000000 | 0.05080000 | 8,416.00 |
| 29 Mar 2024 | 0.05024000 | -0.00010000 | -0.20% | 0.05013000 | 0.05079000 | 14,561.00 |
| 28 Mar 2024 | 0.05034000 | -0.00006000 | -0.12% | 0.05017000 | 0.05091000 | 14,707.00 |
| 27 Mar 2024 | 0.05040000 | -0.00086000 | -1.68% | 0.05040000 | 0.05135000 | 17,020.00 |
| 26 Mar 2024 | 0.05126000 | -0.00009000 | -0.18% | 0.05098000 | 0.05173000 | 9,265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
