We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | OKEX | 8,395,031,418 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002400 | -0.34% | 0.00711900 | 0.00711900 | 0.00712100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00717300 | 0.00709100 | 0.00714800 | 0.00714300 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:06:32 | 1.45 | 0.00711900 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00714300 | -0.00014400 | -1.98% | 0.00696500 | 0.00738800 | 2,881.00 |
30 Apr 2024 | 0.00728700 | -0.00016800 | -2.25% | 0.00720400 | 0.00749500 | 1,721.00 |
29 Apr 2024 | 0.00745500 | -0.00006100 | -0.81% | 0.00744800 | 0.00759900 | 435.00 |
28 Apr 2024 | 0.00751600 | -0.00004500 | -0.60% | 0.00742700 | 0.00762700 | 1,045.00 |
27 Apr 2024 | 0.00756100 | 0.00011000 | 1.48% | 0.00729400 | 0.00770800 | 922.00 |
26 Apr 2024 | 0.00745100 | 0.00000000 | 0.00% | 0.00745100 | 0.00745100 | 0.00 |
25 Apr 2024 | 0.00745100 | -0.00015600 | -2.05% | 0.00739300 | 0.00764500 | 1,406.00 |
24 Apr 2024 | 0.00760700 | -0.00021700 | -2.77% | 0.00756700 | 0.00782500 | 732.00 |
23 Apr 2024 | 0.00782400 | 0.00009000 | 1.16% | 0.00766200 | 0.00791100 | 1,279.00 |
22 Apr 2024 | 0.00773400 | -0.00020200 | -2.55% | 0.00768000 | 0.00792900 | 1,609.00 |
21 Apr 2024 | 0.00793600 | 0.00047600 | 6.38% | 0.00741000 | 0.00806100 | 3,157.00 |
20 Apr 2024 | 0.00746000 | -0.00015100 | -1.98% | 0.00734900 | 0.00764600 | 3,623.00 |
19 Apr 2024 | 0.00761100 | 0.00005100 | 0.67% | 0.00742800 | 0.00789000 | 2,528.00 |
18 Apr 2024 | 0.00756000 | -0.00008100 | -1.06% | 0.00736800 | 0.00768400 | 1,242.00 |
17 Apr 2024 | 0.00764100 | -0.00037200 | -4.64% | 0.00750800 | 0.00802400 | 1,943.00 |
16 Apr 2024 | 0.00801300 | 0.00000700 | 0.09% | 0.00783400 | 0.00854800 | 4,095.00 |
15 Apr 2024 | 0.00800600 | 0.00049700 | 6.62% | 0.00724700 | 0.00807100 | 6,176.00 |
14 Apr 2024 | 0.00750900 | -0.00043900 | -5.52% | 0.00717500 | 0.00818300 | 13,558.00 |
13 Apr 2024 | 0.00794800 | -0.00081900 | -9.34% | 0.00734000 | 0.00882900 | 5,815.00 |
12 Apr 2024 | 0.00876700 | -0.00014800 | -1.66% | 0.00857500 | 0.00890400 | 1,734.00 |
11 Apr 2024 | 0.00891500 | -0.00080900 | -8.32% | 0.00876100 | 0.00972600 | 14,917.00 |
10 Apr 2024 | 0.00972400 | 0.00022500 | 2.37% | 0.00938300 | 0.01005900 | 6,395.00 |
09 Apr 2024 | 0.00949900 | -0.00037400 | -3.79% | 0.00946900 | 0.01016200 | 4,619.00 |
08 Apr 2024 | 0.00987300 | -0.00021600 | -2.14% | 0.00974600 | 0.01026200 | 2,969.00 |
07 Apr 2024 | 0.01008900 | 0.00040300 | 4.16% | 0.00971000 | 0.01056300 | 9,002.00 |
06 Apr 2024 | 0.00968600 | -0.00002300 | -0.24% | 0.00963300 | 0.01060600 | 7,857.00 |
05 Apr 2024 | 0.00970900 | 0.00073300 | 8.17% | 0.00898700 | 0.01031300 | 15,417.00 |
04 Apr 2024 | 0.00897600 | -0.00078200 | -8.01% | 0.00857500 | 0.00980200 | 10,017.00 |
03 Apr 2024 | 0.00975800 | 0.00046400 | 4.99% | 0.00893500 | 0.00988800 | 10,550.00 |
02 Apr 2024 | 0.00929400 | -0.00023400 | -2.46% | 0.00902100 | 0.00997300 | 10,611.00 |
01 Apr 2024 | 0.00952800 | 0.00095800 | 11.18% | 0.00836000 | 0.00976900 | 5,516.00 |
30 Mar 2024 | 0.00857000 | -0.00031000 | -3.49% | 0.00845500 | 0.00891500 | 2,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions