We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 9.25 | 11.50 | 10.64 | 10.375 | 3.14 | 41.87 % | 2 | 208 | 30/1/2025 |
| 84.00 | 7.95 | 9.95 | 9.99 | 8.95 | 3.71 | 59.08 % | 73 | 265 | 30/1/2025 |
| 85.00 | 6.70 | 8.60 | 8.83 | 7.65 | 3.49 | 65.36 % | 179 | 839 | 30/1/2025 |
| 86.00 | 6.80 | 7.35 | 6.90 | 7.075 | 2.73 | 65.47 % | 34 | 934 | 30/1/2025 |
| 87.00 | 5.80 | 6.45 | 5.66 | 6.125 | 2.16 | 61.71 % | 75 | 634 | 30/1/2025 |
| 88.00 | 4.65 | 6.45 | 4.75 | 5.55 | 2.00 | 72.73 % | 217 | 830 | 30/1/2025 |
| 89.00 | 2.93 | 5.30 | 3.55 | 4.115 | 1.72 | 93.99 % | 7,895 | 8,408 | 30/1/2025 |
| 90.00 | 2.67 | 3.40 | 3.15 | 3.035 | 1.63 | 107.24 % | 3,791 | 4,459 | 30/1/2025 |
| 91.00 | 2.16 | 2.54 | 2.31 | 2.35 | 1.18 | 104.42 % | 1,314 | 1,668 | 30/1/2025 |
| 92.00 | 1.39 | 1.74 | 1.48 | 1.565 | 0.75 | 102.74 % | 8,476 | 9,951 | 30/1/2025 |
| 93.00 | 0.81 | 1.80 | 1.05 | 1.305 | 0.56 | 114.29 % | 3,279 | 2,866 | 30/1/2025 |
| 94.00 | 0.46 | 0.65 | 0.62 | 0.555 | 0.34 | 121.43 % | 2,446 | 1,298 | 30/1/2025 |
| 95.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.16 | 84.21 % | 2,871 | 2,661 | 30/1/2025 |
| 96.00 | 0.17 | 0.20 | 0.20 | 0.185 | 0.07 | 53.85 % | 1,589 | 675 | 30/1/2025 |
| 97.00 | 0.08 | 0.14 | 0.13 | 0.11 | -0.03 | -18.75 % | 703 | 464 | 30/1/2025 |
| 98.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.07 | -58.33 % | 387 | 341 | 30/1/2025 |
| 99.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 % | 19 | 343 | 30/1/2025 |
| 100.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.03 | -75.00 % | 220 | 7,160 | 30/1/2025 |
| 101.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.01 | 100.00 % | 58 | 6,606 | 30/1/2025 |
| 102.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.48 | -96.00 % | 4 | 154 | 30/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 1.93 | 0.06 | 0.97 | 0.00 | 0.00 % | 0 | 678 | - |
| 84.00 | 0.02 | 0.26 | 0.03 | 0.14 | -0.04 | -57.14 % | 112 | 868 | 30/1/2025 |
| 85.00 | 0.02 | 0.26 | 0.06 | 0.14 | -0.11 | -64.71 % | 95 | 1,124 | 30/1/2025 |
| 86.00 | 0.01 | 0.27 | 0.02 | 0.14 | -0.22 | -91.67 % | 124 | 853 | 30/1/2025 |
| 87.00 | 0.01 | 0.14 | 0.07 | 0.075 | -0.32 | -82.05 % | 97 | 1,114 | 30/1/2025 |
| 88.00 | 0.01 | 0.22 | 0.07 | 0.115 | -0.59 | -89.39 % | 626 | 1,249 | 30/1/2025 |
| 89.00 | 0.06 | 0.10 | 0.12 | 0.08 | -0.82 | -87.23 % | 174 | 630 | 30/1/2025 |
| 90.00 | 0.07 | 0.25 | 0.15 | 0.16 | -1.13 | -88.28 % | 1,025 | 253 | 30/1/2025 |
| 91.00 | 0.19 | 0.38 | 0.26 | 0.285 | -1.95 | -88.24 % | 269 | 462 | 30/1/2025 |
| 92.00 | 0.44 | 0.65 | 0.77 | 0.545 | -2.73 | -78.00 % | 291 | 603 | 30/1/2025 |
| 93.00 | 0.79 | 1.17 | 1.05 | 0.98 | -2.50 | -70.42 % | 334 | 127 | 30/1/2025 |
| 94.00 | 1.45 | 1.66 | 1.55 | 1.555 | -2.90 | -65.17 % | 177 | 75 | 30/1/2025 |
| 95.00 | 1.93 | 2.52 | 1.53 | 2.225 | -3.92 | -71.93 % | 15 | 32 | 30/1/2025 |
| 96.00 | 2.24 | 5.50 | 2.85 | 3.87 | -8.02 | -73.78 % | 41 | 28 | 30/1/2025 |
| 97.00 | 3.50 | 5.05 | 4.10 | 4.275 | -3.16 | -43.53 % | 2 | 25 | 30/1/2025 |
| 98.00 | 4.30 | 5.95 | 12.92 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 99.00 | 5.55 | 7.85 | 9.66 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 6.45 | 8.45 | 6.00 | 7.45 | -5.09 | -45.90 % | 1 | 26 | 30/1/2025 |
| 101.00 | 7.60 | 9.55 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 8.60 | 10.75 | 15.73 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
