We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | NYSE:XYZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.02% | 86.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,525 | 10:50:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 86.08 | 0.08 | 0.09% | 85.22 | 88.13 | 4,898,596 |
| 05 Feb 2025 | 86.00 | -0.17 | -0.20% | 85.38 | 87.815 | 4,704,082 |
| 04 Feb 2025 | 86.17 | -4.03 | -4.47% | 85.89 | 90.23 | 5,678,763 |
| 03 Feb 2025 | 90.20 | -0.62 | -0.68% | 87.71 | 91.29 | 4,501,414 |
| 31 Jan 2025 | 90.82 | -2.13 | -2.29% | 90.31 | 93.75 | 6,820,787 |
| 30 Jan 2025 | 92.95 | 2.92 | 3.24% | 91.11 | 94.25 | 5,825,640 |
| 29 Jan 2025 | 90.03 | 1.39 | 1.57% | 87.96 | 90.77 | 4,655,346 |
| 28 Jan 2025 | 88.64 | 3.63 | 4.27% | 84.36 | 88.71 | 4,782,354 |
| 27 Jan 2025 | 85.01 | -3.66 | -4.13% | 84.25 | 87.43 | 5,984,853 |
| 24 Jan 2025 | 88.67 | 1.19 | 1.36% | 88.06 | 89.99 | 5,257,107 |
| 23 Jan 2025 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 0 |
| 22 Jan 2025 | 87.48 | -2.02 | -2.26% | 87.28 | 90.32 | 5,722,005 |
| 21 Jan 2025 | 89.50 | 86.50 | 2,883.33% | 87.63 | 89.84 | 4,253,691 |
| 17 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 16 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 15 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 14 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 13 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 10 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 08 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 07 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.35 | 93.75 | 85.22 | 88.02 | 5,370,047 | -7.25 | -7.77% |
| 1 Month | 3.00 | 94.25 | 3.00 | 88.49 | 3,518,372 | 83.10 | 2,770.00% |
| 3 Months | 3.00 | 94.25 | 3.00 | 88.49 | 1,172,791 | 83.10 | 2,770.00% |
| 6 Months | 3.00 | 94.25 | 3.00 | 88.49 | 506,645 | 83.10 | 2,770.00% |
| 1 Year | 3.00 | 94.25 | 3.00 | 88.49 | 254,340 | 83.10 | 2,770.00% |
| 3 Years | 3.00 | 94.25 | 3.00 | 88.49 | 84,216 | 83.10 | 2,770.00% |
| 5 Years | 3.00 | 94.25 | 3.00 | 88.49 | 50,423 | 83.10 | 2,770.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
