ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XYZ Block Inc

64.03
1.19 (1.89%)
Pre Market
Last Updated: 09:43:35
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.0011.3512.200.0011.7750.000.00 %00-
55.0010.4511.1513.2210.800.000.00 %02-
56.009.4010.2512.159.8250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.004.855.855.405.350.000.00 %31025/2/2025
59.006.557.250.006.900.000.00 %00-
60.005.556.506.276.0250.172.79 %51525/2/2025
61.002.352.602.782.475-2.08-42.80 %610525/2/2025
62.001.751.891.821.82-2.78-60.43 %886125/2/2025
63.002.993.404.113.1950.000.00 %0166-
64.000.780.860.820.82-1.93-70.18 %56525325/2/2025
65.000.490.540.550.515-1.45-72.50 %2,3601,23725/2/2025
66.001.181.501.291.34-0.19-12.84 %1373925/2/2025
67.000.770.940.800.855-0.15-15.79 %311,04425/2/2025
68.000.490.610.520.55-0.13-20.00 %272,22425/2/2025
69.000.060.090.100.075-0.30-75.00 %44468525/2/2025
70.000.050.060.050.055-0.21-80.77 %1,8223,91025/2/2025
71.000.030.040.030.035-0.13-81.25 %4,8892,61425/2/2025
72.000.080.110.080.095-0.04-33.33 %384,91825/2/2025
73.000.010.020.020.015-0.07-77.78 %5,0698,65425/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.020.140.020.080.000.00 %208025/2/2025
55.000.050.630.050.340.000.00 %0102-
56.000.010.100.050.0550.03150.00 %51025/2/2025
57.000.030.520.030.2750.000.00 %037-
58.000.060.150.060.1050.000.00 %014-
59.000.050.140.050.0950.000.00 %098-
60.000.110.100.110.1050.000.00 %845925/2/2025
61.000.070.220.150.145-0.02-11.76 %173925/2/2025
62.000.850.920.900.8850.64246.15 %21588925/2/2025
63.000.290.440.450.3650.0512.50 %11,20225/2/2025
64.000.530.680.650.6050.023.17 %140025/2/2025
65.000.821.081.020.950.055.15 %261,88725/2/2025
66.003.254.103.203.6751.79126.95 %951,62425/2/2025
67.004.154.954.304.552.34119.39 %2051,00725/2/2025
68.002.492.932.682.710.124.69 %11,28625/2/2025
69.003.004.003.253.500.000.00 %0809-
70.004.154.904.284.5250.030.71 %11,48325/2/2025
71.008.008.257.938.1252.8455.80 %19141925/2/2025
72.006.006.456.176.2250.000.00 %01,154-
73.009.7010.559.5510.1252.5336.04 %1566025/2/2025

Your Recent History

Delayed Upgrade Clock