We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.35 | 25.30 | 56.35 | 24.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 21.90 | 22.60 | 35.99 | 22.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 37.50 | 19.35 | 20.00 | 22.55 | 19.675 | 0.00 | 0.00 % | 0 | 19 | - |
| 40.00 | 16.90 | 18.55 | 14.90 | 17.725 | 0.00 | 0.00 % | 0 | 47 | - |
| 42.50 | 14.40 | 15.10 | 49.70 | 14.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 11.95 | 12.45 | 11.79 | 12.20 | 0.97 | 8.96 % | 1 | 11 | 14/3/2025 |
| 47.50 | 9.40 | 10.15 | 7.47 | 9.775 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 7.25 | 7.45 | 7.16 | 7.35 | 2.06 | 40.39 % | 151 | 458 | 14/3/2025 |
| 52.50 | 4.75 | 5.70 | 4.90 | 5.225 | 2.04 | 71.33 % | 18 | 1,303 | 14/3/2025 |
| 55.00 | 2.92 | 3.10 | 2.91 | 3.01 | 1.46 | 100.69 % | 2,150 | 3,978 | 14/3/2025 |
| 57.50 | 1.43 | 1.51 | 1.46 | 1.47 | 0.81 | 124.62 % | 1,882 | 5,036 | 14/3/2025 |
| 59.00 | 0.83 | 0.88 | 0.84 | 0.855 | 0.46 | 121.05 % | 9,148 | 787 | 14/3/2025 |
| 60.00 | 0.56 | 0.58 | 0.56 | 0.57 | 0.31 | 124.00 % | 6,090 | 6,070 | 14/3/2025 |
| 61.00 | 0.36 | 0.38 | 0.38 | 0.37 | 0.18 | 90.00 % | 822 | 774 | 14/3/2025 |
| 62.00 | 0.23 | 0.24 | 0.23 | 0.235 | 0.08 | 53.33 % | 417 | 548 | 14/3/2025 |
| 62.50 | 0.17 | 0.21 | 0.17 | 0.19 | 0.06 | 54.55 % | 8,031 | 3,930 | 14/3/2025 |
| 63.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.05 | 50.00 % | 159 | 265 | 14/3/2025 |
| 64.00 | 0.08 | 0.12 | 0.09 | 0.10 | 0.01 | 12.50 % | 584 | 2,050 | 14/3/2025 |
| 65.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 97 | 4,340 | 14/3/2025 |
| 66.00 | 0.04 | 0.12 | 0.09 | 0.08 | 0.03 | 50.00 % | 308 | 262 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 71 | - |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 81 | - |
| 37.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 1 | 37 | 14/3/2025 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 21 | 2,598 | 14/3/2025 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
| 45.00 | 0.01 | 0.12 | 0.04 | 0.065 | -0.07 | -63.64 % | 25 | 3,269 | 14/3/2025 |
| 47.50 | 0.02 | 0.15 | 0.06 | 0.085 | -0.17 | -73.91 % | 207 | 3,392 | 14/3/2025 |
| 50.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.42 | -76.36 % | 324 | 1,901 | 14/3/2025 |
| 52.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.85 | -73.91 % | 658 | 1,711 | 14/3/2025 |
| 55.00 | 0.71 | 0.79 | 0.76 | 0.75 | -1.58 | -67.52 % | 932 | 5,269 | 14/3/2025 |
| 57.50 | 1.65 | 1.76 | 1.76 | 1.705 | -1.86 | -51.38 % | 769 | 3,257 | 14/3/2025 |
| 59.00 | 2.51 | 2.67 | 2.60 | 2.59 | -2.30 | -46.94 % | 77 | 538 | 14/3/2025 |
| 60.00 | 3.25 | 3.40 | 3.45 | 3.325 | -2.40 | -41.03 % | 377 | 5,180 | 14/3/2025 |
| 61.00 | 4.05 | 4.20 | 4.15 | 4.125 | -3.05 | -42.36 % | 188 | 859 | 14/3/2025 |
| 62.00 | 4.60 | 5.10 | 5.48 | 4.85 | -1.87 | -25.44 % | 4 | 92 | 14/3/2025 |
| 62.50 | 5.35 | 5.55 | 5.69 | 5.45 | -2.01 | -26.10 % | 234 | 1,885 | 14/3/2025 |
| 63.00 | 5.65 | 6.10 | 5.90 | 5.875 | -2.61 | -30.67 % | 2 | 154 | 14/3/2025 |
| 64.00 | 6.80 | 7.00 | 7.05 | 6.90 | -2.44 | -25.71 % | 22 | 1,935 | 14/3/2025 |
| 65.00 | 7.75 | 8.00 | 7.93 | 7.875 | -2.88 | -26.64 % | 211 | 3,060 | 14/3/2025 |
| 66.00 | 8.70 | 9.05 | 8.67 | 8.875 | -3.42 | -28.29 % | 12 | 106 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
