We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 47.00 | 53.50 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 37.10 | 43.50 | 13.00 | 0.00 % | 0 | 4 |
| 380.00 | 27.50 | 33.40 | 20.89 | 0.00 % | 0 | 55 |
| 390.00 | 16.40 | 22.30 | 9.57 | 0.00 % | 0 | 130 |
| 400.00 | 8.10 | 13.20 | 1.39 | 0.00 % | 0 | 19 |
| 410.00 | 2.40 | 6.40 | 2.32 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 2 |
| 440.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 5 |
| 450.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 11.03 | 1.50 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 7.41 | 1.50 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 10.00 | 1.50 | 10.00 | 0.00 % | 0 | 3 |
| 390.00 | 1.40 | 0.70 | 1.40 | 0.00 % | 0 | 29 |
| 400.00 | 0.05 | 1.65 | 4.40 | 0.00 % | 0 | 11 |
| 410.00 | 1.95 | 5.30 | 12.62 | 0.00 % | 0 | 1 |
| 420.00 | 7.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.50 | 24.60 | 39.80 | 0.00 % | 0 | 0 |
| 440.00 | 28.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 36.60 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
