ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAT Waters Corp

398.825
-6.11 (-1.51%)
Last Updated: 17:08:39
Delayed by 15 minutes

WAT Jan 17 2025 310 Call

0.00 0.00 (0.00%)
Bid 84.40 Volume 0 Exp. Date 17 Jan 2025
Offer 90.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0044.4051.000.000.00 %00
360.0034.6041.1016.910.00 %04
370.0025.1031.7013.000.00 %04
380.0015.0021.508.70-58.35 %155
390.008.8012.108.00-16.41 %10130
400.002.255.401.15-17.27 %3219
410.000.052.452.320.00 %01
420.000.002.850.000.00 %00
430.000.202.800.200.00 %02
440.000.300.250.300.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.008.161.508.160.00 %02
360.0011.031.5011.030.00 %03
370.007.413.307.410.00 %01
380.000.502.401.00-90.00 %33
390.001.052.456.00328.57 %1429
400.003.507.306.6050.00 %411
410.009.2014.5012.620.00 %01
420.0019.0025.500.000.00 %00
430.0029.1035.7039.800.00 %00
440.0038.0045.700.000.00 %00

Your Recent History

Delayed Upgrade Clock