ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UNH UnitedHealth Group Inc

503.84
-2.02 (-0.40%)
After Hours
Last Updated: 23:31:26
Delayed by 15 minutes

UNH Jan 3 2025 495 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 03 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
492.500.000.000.000.00 %00
495.009.2010.759.72-17.77 %359
497.506.9010.107.54-24.60 %2216
500.000.000.000.000.00 %00
502.502.854.303.92-39.69 %1140
505.002.452.782.61-48.82 %218259
507.500.000.000.000.00 %00
510.000.800.990.89-67.99 %1,047367
512.500.410.780.45-77.16 %120154
515.000.250.310.26-82.67 %315489

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
492.500.000.000.000.00 %00
495.000.000.000.000.00 %00
497.500.000.000.000.00 %00
500.000.991.181.16-37.30 %134659
502.500.000.000.000.00 %00
505.000.000.000.000.00 %00
507.500.000.000.000.00 %00
510.005.458.957.105.97 %99565
512.506.1510.057.047.48 %1087
515.009.7512.7010.04-10.36 %7142

Your Recent History

Delayed Upgrade Clock