We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.30 | Volume | 60 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.55 | Open Interest | 32 | Day's Range | 25.59 - 25.59 |
| Open | 25.59 | Prev Close | 23.80 | Last Trade | 02/1/2025 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 9.90 | 15.20 | 18.95 | 0.00 % | 0 | 1 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 6.90 | 10.10 | 7.54 | -24.60 % | 22 | 16 |
| 500.00 | 4.40 | 7.20 | 6.00 | -25.00 % | 54 | 185 |
| 502.50 | 2.85 | 4.30 | 3.92 | -39.69 % | 11 | 40 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.80 | 0.99 | 0.89 | -67.99 % | 1,047 | 367 |
| 512.50 | 0.41 | 0.78 | 0.45 | -77.16 % | 120 | 154 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.19 | 0.34 | 0.26 | -60.00 % | 66 | 122 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.63 | 0.78 | 0.70 | -53.02 % | 119 | 231 |
| 500.00 | 0.99 | 1.18 | 1.16 | -37.30 % | 134 | 659 |
| 502.50 | 1.59 | 2.02 | 1.86 | -41.14 % | 104 | 127 |
| 505.00 | 2.52 | 4.50 | 3.15 | -30.46 % | 184 | 194 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 5.45 | 8.95 | 7.10 | 5.97 % | 99 | 565 |
| 512.50 | 6.15 | 10.05 | 7.04 | 7.48 % | 10 | 87 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
