Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.51 | Volume | 86 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 911 | Day's Range | 0.52 - 0.87 |
| Open | 0.87 | Prev Close | 0.45 | Last Trade | 14/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.30 | 14.65 | 15.25 | 0.00 % | 0 | 3 |
| 90.00 | 8.60 | 10.00 | 9.05 | 36.09 % | 9 | 32 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.50 | 3.75 | 3.75 | 57.56 % | 18 | 57 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.36 | 0.52 | 0.58 | -28.40 % | 49 | 435 |
| 107.00 | 0.19 | 0.35 | 0.39 | 2.63 % | 12 | 408 |
| 108.00 | 0.18 | 0.26 | 0.20 | -28.57 % | 7 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.47 | 0.42 | -73.75 % | 72 | 249 |
| 92.50 | 0.67 | 0.77 | 0.77 | -66.81 % | 104 | 106 |
| 95.00 | 1.15 | 1.37 | 1.23 | -64.86 % | 49 | 823 |
| 97.50 | 1.98 | 2.16 | 2.20 | -46.47 % | 29 | 37 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 6.85 | 6.47 | -33.23 % | 24 | 337 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
