Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.98 | Volume | 136 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 88 | Day's Range | 2.10 - 2.79 |
| Open | 2.26 | Prev Close | 1.53 | Last Trade | 14/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 10.00 | 9.05 | 36.09 % | 9 | 32 |
| 92.50 | 6.85 | 7.75 | 5.45 | 0.00 % | 0 | 39 |
| 95.00 | 5.20 | 5.45 | 5.44 | 59.06 % | 40 | 56 |
| 97.50 | 3.50 | 3.75 | 3.75 | 57.56 % | 18 | 57 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.18 | 0.26 | 0.20 | -28.57 % | 7 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.47 | 0.42 | -73.75 % | 72 | 249 |
| 92.50 | 0.67 | 0.77 | 0.77 | -66.81 % | 104 | 106 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.87 | 3.30 | 3.20 | -44.25 % | 89 | 363 |
| 105.00 | 6.40 | 6.85 | 6.47 | -33.23 % | 24 | 337 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 8.90 | 10.25 | 8.55 | -1.72 % | 21 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
