ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGT Target Corp

156.20
6.33 (4.22%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Target Corp NYSE:TGT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  6.33 4.22% 156.20 156.93 148.76 149.34 7,502,635 00:54:43

Target on Track for Lowest Close Since July 2020 -- Data Talk

18/09/2023 4:12pm

Dow Jones News


Target (NYSE:TGT)
Historical Stock Chart


From Jun 2023 to Jun 2024

Click Here for more Target Charts.

Target Corporation (TGT) is currently at $118.63, down $4.42 or 3.59%

 

--Would be lowest close since July 9, 2020, when it closed at $117.90

--On pace for largest percent decrease since May 30, 2023, when it fell 3.66%

--Currently down two consecutive days; down 4.92% over this period

--Worst two day stretch since the two days ending May 31, 2023, when it fell 5.76%

--Down 6.26% month-to-date

--Down 20.4% year-to-date

--Down 55.47% from its all-time closing high of $266.39 on Nov. 16, 2021

--Down 28.00% from 52 weeks ago (Sept. 19, 2022), when it closed at $164.76

--Down 34.47% from its 52-week closing high of $181.02 on Feb. 2, 2023

--Would be a new 52-week closing low

--Traded as low as $118.55; lowest intraday level since July 14, 2020, when it hit $117.42

--Down 3.66% at today's intraday low; largest intraday percent decrease since Aug. 22, 2023, when it fell as much as 4.03%

--Fifth worst performer in the S&P 500 today

 

All data as of 10:40:41 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 18, 2023 10:57 ET (14:57 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Target Chart

1 Year Target Chart

1 Month Target Chart

1 Month Target Chart