We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 107 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 06/2/2025 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 9.30 | 11.50 | 0.00 % | 0 | 1 |
| 62.50 | 4.80 | 5.50 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 3.00 | 3.30 | 12.25 | 0.00 % | 0 | 223 |
| 67.50 | 1.50 | 1.75 | 1.50 | -16.67 % | 12 | 70 |
| 70.00 | 0.95 | 1.05 | 1.05 | -44.74 % | 36 | 147 |
| 72.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 940 |
| 75.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 380 |
| 77.50 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 56 |
| 57.50 | 0.42 | 0.20 | 0.42 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.30 | 0.24 | 140.00 % | 82 | 128 |
| 62.50 | 0.40 | 0.55 | 0.50 | 21.95 % | 2 | 59 |
| 65.00 | 0.70 | 0.90 | 0.65 | 0.00 % | 10 | 107 |
| 67.50 | 2.00 | 2.25 | 2.40 | 65.52 % | 10 | 157 |
| 70.00 | 2.30 | 3.30 | 2.10 | 0.00 % | 0 | 216 |
| 72.50 | 5.80 | 6.20 | 3.90 | 0.00 % | 0 | 229 |
| 75.00 | 6.90 | 7.70 | 6.00 | -11.63 % | 4 | 358 |
| 77.50 | 9.60 | 11.70 | 8.43 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
