Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 27.10 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 18.20 | 22.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.30 | 16.90 | 22.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.00 | 12.30 | 18.60 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.60 | 6.10 | 3.30 | 5.85 | 0.00 | 0.00 % | 0 | 263 | - |
| 57.50 | 3.70 | 4.10 | 2.45 | 3.90 | 0.70 | 40.00 % | 182 | 1,083 | 04/3/2025 |
| 60.00 | 2.30 | 2.55 | 2.55 | 2.425 | 1.52 | 147.57 % | 533 | 3,462 | 04/3/2025 |
| 62.50 | 1.25 | 1.50 | 1.35 | 1.375 | 0.55 | 68.75 % | 729 | 1,914 | 04/3/2025 |
| 65.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.36 | 124.14 % | 15 | 2,363 | 04/3/2025 |
| 67.50 | 0.30 | 0.45 | 0.24 | 0.375 | -0.03 | -11.11 % | 1 | 121 | 04/3/2025 |
| 70.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
| 72.50 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
| 75.00 | 0.40 | 0.30 | 0.53 | 0.35 | 0.13 | 32.50 % | 4 | 108 | 04/3/2025 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 80.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 154 | - |
| 82.50 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 57 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 64 | - |
| 45.00 | 0.06 | 1.25 | 0.06 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.05 | 0.50 | 0.52 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1,022 | - |
| 52.50 | 0.25 | 0.45 | 0.78 | 0.35 | -0.22 | -22.00 % | 1 | 24 | 04/3/2025 |
| 55.00 | 0.60 | 0.80 | 0.63 | 0.70 | -0.92 | -59.35 % | 7 | 158 | 04/3/2025 |
| 57.50 | 1.25 | 1.45 | 1.24 | 1.35 | -1.96 | -61.25 % | 14 | 1,087 | 04/3/2025 |
| 60.00 | 2.25 | 2.50 | 2.40 | 2.375 | -1.90 | -44.19 % | 149 | 159 | 04/3/2025 |
| 62.50 | 3.00 | 4.00 | 6.55 | 3.50 | 3.35 | 104.69 % | 5 | 77 | 04/3/2025 |
| 65.00 | 5.40 | 6.00 | 8.60 | 5.70 | 0.49 | 6.04 % | 1 | 112 | 04/3/2025 |
| 67.50 | 7.60 | 8.10 | 7.00 | 7.85 | 0.00 | 0.00 % | 0 | 98 | - |
| 70.00 | 9.80 | 11.80 | 13.00 | 10.80 | -1.10 | -7.80 % | 1 | 189 | 04/3/2025 |
| 72.50 | 10.60 | 13.90 | 12.04 | 12.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 13.70 | 16.40 | 14.14 | 15.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.50 | 16.80 | 19.40 | 5.00 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 18.50 | 21.90 | 11.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 20.50 | 24.30 | 9.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
