We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.50 | 36.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 26.50 | 31.50 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 22.10 | 26.20 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.30 | 20.90 | 10.10 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.50 | 11.30 | 7.90 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 2.00 | 5.20 | 5.17 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.90 | 1.20 | 1.15 | 1.05 | 0.15 | 15.00 % | 1 | 27 | 21/1/2025 |
| 65.00 | 0.05 | 4.80 | 0.06 | 2.425 | -0.02 | -25.00 % | 1 | 5 | 21/1/2025 |
| 70.00 | 0.00 | 3.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 66 | 0 | 21/1/2025 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.35 | 0.35 | 0.05 | 0.35 | -0.30 | -85.71 % | 1 | 5 | 21/1/2025 |
| 50.00 | 0.05 | 4.80 | 0.60 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.15 | 4.80 | 2.09 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.10 | 1.85 | 3.54 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.20 | 12.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
