We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 50 | Day's Range | 0.55 - 0.60 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 31/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 20.50 | 10.10 | 0.00 % | 0 | 2 |
| 45.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 10.30 | 7.90 | 0.00 % | 0 | 7 |
| 55.00 | 2.85 | 3.50 | 2.93 | -43.33 % | 1 | 9 |
| 60.00 | 0.35 | 2.00 | 0.60 | 33.33 % | 2 | 50 |
| 65.00 | 0.05 | 4.90 | 0.06 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 66 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 6 |
| 55.00 | 2.09 | 4.80 | 2.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 4.90 | 2.25 | 0.00 % | 0 | 6 |
| 65.00 | 5.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
