We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | NYSE:SLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.12% | 58.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.26 | 58.84 | 58.95 | 417,714 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 58.98 | 0.07 | 0.12% | 58.84 | 59.26 | 417,714 |
| 17 Jan 2025 | 58.91 | -0.15 | -0.25% | 58.82 | 59.40 | 359,340 |
| 16 Jan 2025 | 59.06 | 0.11 | 0.19% | 58.70 | 59.28 | 324,230 |
| 15 Jan 2025 | 58.95 | 1.38 | 2.40% | 58.51 | 59.66 | 438,827 |
| 14 Jan 2025 | 57.57 | 0.34 | 0.59% | 57.09 | 57.57 | 367,983 |
| 13 Jan 2025 | 57.23 | -0.06 | -0.10% | 56.80 | 57.31 | 441,696 |
| 10 Jan 2025 | 57.29 | -1.23 | -2.10% | 57.13 | 58.36 | 492,577 |
| 08 Jan 2025 | 58.52 | -0.12 | -0.20% | 58.00 | 58.52 | 600,060 |
| 07 Jan 2025 | 58.64 | -0.24 | -0.41% | 58.44 | 59.45 | 505,905 |
| 06 Jan 2025 | 58.88 | -0.30 | -0.51% | 58.87 | 59.88 | 442,272 |
| 03 Jan 2025 | 59.18 | 0.25 | 0.42% | 58.89 | 59.38 | 207,979 |
| 02 Jan 2025 | 58.93 | -0.41 | -0.69% | 58.69 | 59.63 | 303,269 |
| 31 Dec 2024 | 59.34 | 0.04 | 0.07% | 59.23 | 59.73 | 347,494 |
| 30 Dec 2024 | 59.30 | -0.18 | -0.30% | 58.77 | 59.64 | 365,220 |
| 27 Dec 2024 | 59.48 | -0.05 | -0.08% | 59.03 | 59.68 | 200,543 |
| 26 Dec 2024 | 59.53 | 0.18 | 0.30% | 59.13 | 59.68 | 223,970 |
| 24 Dec 2024 | 59.35 | 0.09 | 0.15% | 58.89 | 59.3504 | 135,442 |
| 23 Dec 2024 | 59.26 | 0.34 | 0.58% | 58.41 | 59.31 | 538,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 59.66 | 57.09 | 58.62 | 372,595 | 1.68 | 2.93% |
| 1 Month | 59.27 | 59.73 | 56.80 | 58.62 | 357,451 | -0.29 | -0.49% |
| 3 Months | 56.86 | 62.85 | 55.24 | 59.95 | 634,016 | 2.12 | 3.73% |
| 6 Months | 49.70 | 62.85 | 46.41 | 56.65 | 582,203 | 9.28 | 18.67% |
| 1 Year | 51.21 | 62.85 | 46.41 | 53.74 | 662,137 | 7.77 | 15.17% |
| 3 Years | 56.64 | 62.85 | 37.96 | 50.29 | 673,161 | 2.34 | 4.13% |
| 5 Years | 48.55 | 62.85 | 24.37 | 48.48 | 665,497 | 10.43 | 21.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
