We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | NYSE:SLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.36% | 58.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.46 | 58.23 | 58.71 | 565,552 | 23:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 58.92 | 0.21 | 0.36% | 58.23 | 59.46 | 565,552 |
| 19 Dec 2024 | 58.71 | 0.55 | 0.95% | 58.35 | 59.03 | 355,292 |
| 18 Dec 2024 | 58.16 | -1.35 | -2.27% | 58.08 | 59.58 | 803,872 |
| 17 Dec 2024 | 59.51 | -0.54 | -0.90% | 59.51 | 59.905 | 312,955 |
| 16 Dec 2024 | 60.05 | -0.08 | -0.13% | 59.83 | 60.46 | 992,275 |
| 13 Dec 2024 | 60.13 | -0.33 | -0.55% | 60.10 | 60.70 | 1,219,942 |
| 12 Dec 2024 | 60.46 | -0.27 | -0.44% | 60.20 | 60.89 | 1,131,871 |
| 11 Dec 2024 | 60.73 | -0.34 | -0.56% | 60.69 | 61.48 | 541,041 |
| 10 Dec 2024 | 61.07 | -0.59 | -0.96% | 61.07 | 61.66 | 573,909 |
| 09 Dec 2024 | 61.66 | -0.48 | -0.77% | 61.66 | 62.30 | 1,540,683 |
| 06 Dec 2024 | 62.14 | -0.55 | -0.88% | 62.08 | 62.76 | 813,355 |
| 05 Dec 2024 | 62.69 | 0.81 | 1.31% | 61.88 | 62.85 | 972,076 |
| 04 Dec 2024 | 61.88 | 0.59 | 0.96% | 61.365 | 62.09 | 392,318 |
| 03 Dec 2024 | 61.29 | -0.41 | -0.66% | 61.19 | 62.0483 | 296,721 |
| 02 Dec 2024 | 61.70 | 0.31 | 0.50% | 61.31 | 61.83 | 594,330 |
| 29 Nov 2024 | 61.39 | 0.47 | 0.77% | 61.08 | 61.46 | 300,235 |
| 27 Nov 2024 | 60.92 | -0.59 | -0.96% | 60.74 | 61.22 | 312,247 |
| 26 Nov 2024 | 61.51 | -0.07 | -0.11% | 60.80 | 61.70 | 609,144 |
| 25 Nov 2024 | 61.58 | 0.40 | 0.65% | 61.31 | 61.70 | 4,298,221 |
| 22 Nov 2024 | 61.18 | -0.19 | -0.31% | 61.045 | 61.86 | 276,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.61 | 60.70 | 58.08 | 59.49 | 736,867 | -1.69 | -2.79% |
| 1 Month | 61.41 | 62.85 | 58.08 | 61.07 | 859,854 | -2.49 | -4.05% |
| 3 Months | 58.34 | 62.85 | 55.24 | 59.64 | 603,510 | 0.58 | 0.99% |
| 6 Months | 48.09 | 62.85 | 46.41 | 55.52 | 600,251 | 10.83 | 22.52% |
| 1 Year | 50.97 | 62.85 | 46.41 | 53.40 | 672,064 | 7.95 | 15.60% |
| 3 Years | 53.00 | 62.85 | 37.96 | 50.34 | 679,510 | 5.92 | 11.17% |
| 5 Years | 45.19 | 62.85 | 24.37 | 48.39 | 666,416 | 13.73 | 30.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
