We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | NYSE:SLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.57 | 1.11% | 52.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.27 | 51.68 | 51.89 | 416,031 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 52.06 | 0.57 | 1.11% | 51.68 | 52.27 | 416,031 |
| 01 May 2024 | 51.49 | 0.45 | 0.88% | 50.84 | 51.89 | 910,024 |
| 30 Apr 2024 | 51.04 | -0.57 | -1.10% | 51.02 | 51.64 | 393,128 |
| 29 Apr 2024 | 51.61 | -0.06 | -0.12% | 51.40 | 52.0263 | 406,458 |
| 26 Apr 2024 | 51.67 | 0.35 | 0.68% | 51.12 | 51.83 | 419,506 |
| 25 Apr 2024 | 51.32 | -0.38 | -0.74% | 50.80 | 51.46 | 1,124,862 |
| 24 Apr 2024 | 51.70 | -0.15 | -0.29% | 51.55 | 52.095 | 457,219 |
| 23 Apr 2024 | 51.85 | 0.28 | 0.54% | 51.59 | 52.10 | 284,728 |
| 22 Apr 2024 | 51.57 | 0.46 | 0.90% | 51.25 | 51.99 | 486,407 |
| 19 Apr 2024 | 51.11 | 0.45 | 0.89% | 50.62 | 51.19 | 682,122 |
| 18 Apr 2024 | 50.66 | 0.45 | 0.90% | 50.27 | 50.83 | 338,723 |
| 17 Apr 2024 | 50.21 | -0.10 | -0.20% | 49.8829 | 50.81 | 416,288 |
| 16 Apr 2024 | 50.31 | -0.43 | -0.85% | 49.98 | 50.59 | 416,255 |
| 15 Apr 2024 | 50.74 | -0.21 | -0.41% | 50.55 | 51.83 | 339,726 |
| 12 Apr 2024 | 50.95 | -0.71 | -1.37% | 50.78 | 51.58 | 478,851 |
| 11 Apr 2024 | 51.66 | -0.80 | -1.52% | 51.39 | 52.54 | 2,335,384 |
| 10 Apr 2024 | 52.46 | -0.72 | -1.35% | 51.95 | 52.67 | 613,353 |
| 09 Apr 2024 | 53.18 | -0.15 | -0.28% | 52.66 | 53.55 | 339,926 |
| 08 Apr 2024 | 53.33 | -0.06 | -0.11% | 53.29 | 53.73 | 282,254 |
| 05 Apr 2024 | 53.39 | 0.25 | 0.47% | 52.87 | 53.575 | 347,171 |
| 04 Apr 2024 | 53.14 | -0.22 | -0.41% | 53.05 | 54.01 | 305,009 |
| 03 Apr 2024 | 53.36 | 0.01 | 0.02% | 53.18 | 53.80 | 466,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.39 | 52.27 | 50.80 | 51.42 | 650,796 | 0.67 | 1.30% |
| 1 Month | 53.84 | 54.01 | 49.8829 | 51.59 | 568,870 | -1.78 | -3.31% |
| 3 Months | 52.59 | 55.46 | 49.8829 | 53.29 | 639,479 | -0.53 | -1.01% |
| 6 Months | 46.70 | 55.46 | 46.69 | 51.78 | 690,807 | 5.36 | 11.48% |
| 1 Year | 48.73 | 55.46 | 44.57 | 50.66 | 606,760 | 3.33 | 6.83% |
| 3 Years | 54.10 | 58.49 | 37.96 | 50.24 | 676,605 | -2.04 | -3.77% |
| 5 Years | 41.36 | 58.49 | 24.37 | 46.98 | 647,981 | 10.70 | 25.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
