We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 5 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 21/1/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.30 | 20.90 | 10.10 | 0.00 % | 0 | 2 |
| 45.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 11.30 | 7.90 | 0.00 % | 0 | 7 |
| 55.00 | 2.00 | 5.20 | 5.17 | 0.00 % | 0 | 9 |
| 60.00 | 0.90 | 1.20 | 1.15 | 15.00 % | 1 | 27 |
| 65.00 | 0.05 | 4.80 | 0.06 | -25.00 % | 1 | 5 |
| 70.00 | 0.00 | 3.80 | 0.05 | 0.00 % | 66 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.35 | 0.05 | -85.71 % | 1 | 5 |
| 50.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 4.80 | 2.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 1.85 | 3.54 | 0.00 % | 0 | 2 |
| 65.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
