We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.80 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 17 | Day's Range | 24.94 - 25.30 |
| Open | 25.30 | Prev Close | 21.73 | Last Trade | 31/1/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.10 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.60 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.30 | 35.40 | 37.50 | 0.00 % | 0 | 0 |
| 210.00 | 22.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.60 | 16.50 | 34.17 | 0.00 % | 0 | 1 |
| 230.00 | 5.70 | 8.90 | 13.10 | 0.00 % | 0 | 2 |
| 240.00 | 1.65 | 4.20 | 6.00 | 0.00 % | 0 | 239 |
| 250.00 | 0.20 | 1.65 | 1.18 | -48.70 % | 1 | 4 |
| 260.00 | 0.05 | 1.55 | 0.90 | 0.00 % | 0 | 9 |
| 270.00 | 0.10 | 2.25 | 3.98 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 1.80 | 0.40 | 0.00 % | 0 | 66 |
| 210.00 | 0.15 | 2.10 | 0.58 | 0.00 % | 0 | 1 |
| 220.00 | 1.25 | 3.00 | 1.70 | 70.00 % | 1 | 92 |
| 230.00 | 2.60 | 4.20 | 3.20 | 15.52 % | 5 | 10 |
| 240.00 | 7.70 | 10.00 | 7.94 | 43.84 % | 2 | 13 |
| 250.00 | 16.10 | 18.50 | 16.00 | 23.08 % | 10 | 23 |
| 260.00 | 25.80 | 29.00 | 24.94 | 14.77 % | 11 | 17 |
| 270.00 | 35.50 | 38.40 | 31.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
