We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 56.90 | 60.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 47.20 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 37.80 | 41.30 | 34.17 | 0.00 % | 0 | 1 |
| 230.00 | 29.20 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.60 | 15.30 | 12.04 | 0.00 % | 0 | 2 |
| 260.00 | 6.40 | 9.60 | 7.98 | 0.00 % | 0 | 7 |
| 270.00 | 3.60 | 5.70 | 3.47 | 0.00 % | 0 | 1 |
| 280.00 | 0.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.75 | 0.58 | 0.00 % | 0 | 6 |
| 210.00 | 0.15 | 1.95 | 0.58 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 1.65 | 2.27 | 0.00 % | 0 | 9 |
| 230.00 | 0.50 | 3.40 | 3.82 | 0.00 % | 0 | 2 |
| 240.00 | 1.45 | 4.20 | 6.44 | 0.00 % | 0 | 2 |
| 250.00 | 4.10 | 5.80 | 6.26 | 0.00 % | 0 | 15 |
| 260.00 | 8.60 | 11.40 | 9.00 | -29.69 % | 1 | 11 |
| 270.00 | 14.10 | 17.30 | 22.72 | 0.00 % | 0 | 1 |
| 280.00 | 21.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.60 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
