We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 71.10 | 76.00 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 66.60 | 71.00 | 79.00 | 68.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 61.40 | 66.00 | 27.00 | 63.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 56.70 | 61.00 | 50.21 | 58.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 51.60 | 56.00 | 32.23 | 53.80 | -0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 47.00 | 51.00 | 26.50 | 49.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 42.60 | 45.90 | 44.84 | 44.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 37.80 | 41.20 | 33.87 | 39.50 | -13.53 | -28.54 % | 0 | 37 | - |
| 210.00 | 28.00 | 31.40 | 41.50 | 29.70 | 0.00 | 0.00 % | 0 | 37 | - |
| 220.00 | 19.60 | 22.50 | 17.49 | 21.05 | -0.00 | 0.00 % | 0 | 117 | - |
| 230.00 | 11.70 | 14.50 | 11.11 | 13.10 | 0.00 | 0.00 % | 0 | 281 | - |
| 240.00 | 5.50 | 8.50 | 8.35 | 7.00 | 2.15 | 34.68 % | 4 | 661 | 20/12/2024 |
| 250.00 | 3.50 | 4.80 | 4.11 | 4.15 | 0.61 | 17.43 % | 2 | 532 | 20/12/2024 |
| 260.00 | 1.70 | 2.15 | 2.02 | 1.925 | 0.52 | 34.67 % | 129 | 218 | 20/12/2024 |
| 270.00 | 0.70 | 1.70 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 218 | - |
| 280.00 | 0.10 | 5.00 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 117 | - |
| 290.00 | 0.10 | 3.50 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 52 | - |
| 300.00 | 0.37 | 1.50 | 0.37 | 0.935 | 0.00 | 0.00 % | 0 | 26 | - |
| 310.00 | 1.04 | 4.80 | 1.04 | 2.92 | 0.00 | 0.00 % | 0 | 23 | - |
| 320.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 3.60 | 1.60 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.05 | 1.65 | 1.03 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 175.00 | 0.05 | 2.30 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 180.00 | 0.10 | 2.30 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 185.00 | 0.05 | 1.90 | 0.36 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.05 | 2.50 | 0.73 | 1.275 | 0.00 | 0.00 % | 0 | 282 | - |
| 195.00 | 0.15 | 1.00 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 70 | - |
| 200.00 | 0.50 | 1.25 | 0.85 | 0.875 | -0.35 | -29.17 % | 4 | 190 | 20/12/2024 |
| 210.00 | 0.75 | 1.70 | 2.25 | 1.225 | -0.18 | -7.41 % | 2 | 435 | 20/12/2024 |
| 220.00 | 2.40 | 3.50 | 2.71 | 2.95 | -2.09 | -43.54 % | 7 | 1,754 | 20/12/2024 |
| 230.00 | 4.80 | 7.80 | 5.30 | 6.30 | -3.32 | -38.52 % | 46 | 1,092 | 20/12/2024 |
| 240.00 | 7.60 | 11.00 | 9.70 | 9.30 | -3.00 | -23.62 % | 1,002 | 625 | 20/12/2024 |
| 250.00 | 14.50 | 18.00 | 16.20 | 16.25 | 0.00 | 0.00 % | 0 | 120 | - |
| 260.00 | 21.00 | 25.70 | 14.31 | 23.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 270.00 | 31.10 | 34.20 | 29.70 | 32.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 280.00 | 40.00 | 44.70 | 37.20 | 42.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 50.00 | 54.70 | 43.90 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 60.00 | 64.60 | 65.70 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 70.00 | 74.70 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 80.00 | 84.70 | 0.00 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
